ClassZZ (CZZ) Historical Price Information

Access the full ClassZZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CZZ Key Price Milestones:

All-Time High (ATH): $0.1344 on 2021-05-28 (-1253 days ago), down -94.38% since then.

All-Time Low (ATL): $0.002071 on 2023-11-21 (-346 days ago), up 265.21% since then.

Best Year: 2024, with a price increase of 76.53% from $0.003756 to $0.006630.

Worst Year: 2022, with a price decrease of 89% from $0.02812 to $0.002871.

Average annual growth over 4 years: 50% per year.

Typically, ClassZZ performs best in Q1 (average gain of 72.79%) and worst in Q3 (average gain of -32.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008993	$ 0.01300	$ 0.008993	$ 0.01500
2024-04-08	2024-04-14	$ 0.01300	$ 0.01374	$ 0.01098	$ 0.01401
2024-04-15	2024-04-21	$ 0.01372	$ 0.01091	$ 0.01062	$ 0.01376
2024-04-22	2024-04-28	$ 0.01091	$ 0.01635	$ 0.009936	$ 0.01929
2024-04-29	2024-05-05	$ 0.01635	$ 0.01608	$ 0.01308	$ 0.01843
2024-05-06	2024-05-12	$ 0.01608	$ 0.02211	$ 0.01606	$ 0.03001
2024-05-13	2024-05-19	$ 0.02212	$ 0.02082	$ 0.01880	$ 0.02818
2024-05-20	2024-05-26	$ 0.02082	$ 0.02364	$ 0.02077	$ 0.02567
2024-05-27	2024-06-02	$ 0.02360	$ 0.01320	$ 0.01218	$ 0.02364
2024-06-03	2024-06-09	$ 0.01320	$ 0.01302	$ 0.01227	$ 0.01533
2024-06-10	2024-06-16	$ 0.01303	$ 0.009909	$ 0.009762	$ 0.01463
2024-06-17	2024-06-23	$ 0.009915	$ 0.007396	$ 0.006193	$ 0.01023
2024-06-24	2024-06-30	$ 0.007387	$ 0.007817	$ 0.006953	$ 0.008549
2024-07-01	2024-07-07	$ 0.007797	$ 0.007441	$ 0.007331	$ 0.008880
2024-07-08	2024-07-14	$ 0.007443	$ 0.007351	$ 0.006776	$ 0.008799
2024-07-15	2024-07-21	$ 0.007458	$ 0.007344	$ 0.007092	$ 0.007895
2024-07-22	2024-07-28	$ 0.007359	$ 0.006900	$ 0.006537	$ 0.008009
2024-07-29	2024-08-04	$ 0.006902	$ 0.005998	$ 0.005989	$ 0.006902
2024-08-05	2024-08-11	$ 0.005997	$ 0.004431	$ 0.004397	$ 0.007037
2024-08-12	2024-08-18	$ 0.004439	$ 0.003949	$ 0.003696	$ 0.005515
2024-08-19	2024-08-25	$ 0.003950	$ 0.003863	$ 0.003512	$ 0.004175
2024-08-26	2024-09-01	$ 0.003863	$ 0.003769	$ 0.003683	$ 0.003927
2024-09-02	2024-09-08	$ 0.003761	$ 0.004250	$ 0.003732	$ 0.005507
2024-09-09	2024-09-15	$ 0.004248	$ 0.004292	$ 0.004018	$ 0.005248
2024-09-16	2024-09-22	$ 0.005268	$ 0.005827	$ 0.004763	$ 0.01013
2024-09-23	2024-09-29	$ 0.005832	$ 0.006809	$ 0.005672	$ 0.007339
2024-09-30	2024-10-06	$ 0.006811	$ 0.005680	$ 0.005546	$ 0.007592
2024-10-07	2024-10-13	$ 0.005679	$ 0.005768	$ 0.005399	$ 0.007480
2024-10-14	2024-10-20	$ 0.005768	$ 0.005850	$ 0.005716	$ 0.006251
2024-10-21	2024-10-27	$ 0.005848	$ 0.006431	$ 0.005846	$ 0.01729