Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of CBTC over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of CBTC over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of CBTC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 10.93 | Down Days Down Days represent the number of days in the past 30 where the closing price of CBTC was lower than its opening price, indicating negative price movement. 2 | Green Days Green Days are the days when CBTC closed higher than it opened, indicating positive price movement. 2 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-07-20 | $0.00000502 | $0.000005019 | $0.00000502 | -3.45 % |
| 2025-07-21 | $0.00000502 | $0.000004983 | $0.000004983 | -3.45 % |
| 2025-07-20 | $0.00000502 | $0.000005019 | $0.00000502 | -3.45 % |
| 2025-07-31 | $0.00000518 | $0.000004905 | $0.00000518 | -0.37 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-07-19 | $0.000005019 | -3.45 % |
| 2025-07-20 | $0.00000502 | -3.45 % |
| 2025-07-21 | $0.000004983 | -4.15 % |
| 2025-07-22 | $0.00000501 | -3.62 % |
| 2025-07-23 | $0.000005043 | -2.99 % |
| 2025-07-24 | $0.000004923 | -5.3 % |
| 2025-07-25 | $0.000004905 | -5.65 % |
| 2025-07-26 | $0.000005026 | -3.33 % |
| 2025-07-27 | $0.000004977 | -4.27 % |
| 2025-07-28 | $0.000004999 | -3.83 % |
| 2025-07-29 | $0.000004929 | -5.2 % |
| 2025-07-30 | $0.000005052 | -2.82 % |
| 2025-07-31 | $0.00000518 | -0.37 % |
| 2025-08-01 | $0.000005041 | -3.03 % |
| 2025-08-02 | $0.000004924 | -5.29 % |
| 2025-08-03 | $0.00000495 | -4.78 % |
| 2025-08-04 | $0.000005041 | -3.02 % |
| 2025-08-05 | $0.000005255 | 1.09 % |
| 2025-08-06 | $0.000005171 | -0.53 % |
| 2025-08-07 | $0.000005175 | -0.46 % |
| 2025-08-08 | $0.000005107 | -1.77 % |
| 2025-08-09 | $0.000005144 | -1.05 % |
| 2025-08-10 | $0.000005152 | -0.89 % |
| 2025-08-11 | $0.000005017 | -3.5 % |
| 2025-08-12 | $0.000004942 | -4.93 % |
| 2025-08-13 | $0.000004878 | -6.17 % |
| 2025-08-14 | $0.000005002 | -3.78 % |
| 2025-08-15 | $0.000005054 | -2.79 % |
| 2025-08-16 | $0.00000506 | -2.67 % |
| 2025-08-17 | $0.000005054 | -2.79 % |
| 2025-08-18 | $0.000005034 | -3.16 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $0.000005818 | $0.000004314 | $0.000005052 | 11.9 % |
| 2026 | $0.000005931 | $0.000004423 | $0.000005097 | 14.09 % |
| 2027 | $0.000005972 | $0.000004391 | $0.000004987 | 14.88 % |
| 2028 | $0.000005967 | $0.000004414 | $0.000005205 | 14.79 % |
| 2029 | $0.000006351 | $0.000004109 | $0.000005208 | 22.17 % |
| 2030 | $0.000006189 | $0.000004007 | $0.000005003 | 19.05 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| July | $19.05 | $19.05 | $19.05 | 19.05 % |
| August | $19.05 | $19.05 | $19.05 | 19.05 % |
| September | $19.05 | $19.05 | $19.05 | 19.05 % |
| October | $19.05 | $19.05 | $19.05 | 19.05 % |
| November | $19.05 | $19.05 | $19.05 | 19.05 % |
| December | $19.05 | $19.05 | $19.05 | 19.05 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $19.05 | $19.05 | $19.05 | 19.05 % |
| February | $19.05 | $19.05 | $19.05 | 19.05 % |
| March | $19.05 | $19.05 | $19.05 | 19.05 % |
| April | $19.05 | $19.05 | $19.05 | 19.05 % |
| May | $19.05 | $19.05 | $19.05 | 19.05 % |
| June | $19.05 | $19.05 | $19.05 | 19.05 % |
| July | $19.05 | $19.05 | $19.05 | 19.05 % |
| August | $19.05 | $19.05 | $19.05 | 19.05 % |
| September | $19.05 | $19.05 | $19.05 | 19.05 % |
| October | $19.05 | $19.05 | $19.05 | 19.05 % |
| November | $19.05 | $19.05 | $19.05 | 19.05 % |
| December | $19.05 | $19.05 | $19.05 | 19.05 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $19.05 | $19.05 | $19.05 | 19.05 % |
| February | $19.05 | $19.05 | $19.05 | 19.05 % |
| March | $19.05 | $19.05 | $19.05 | 19.05 % |
| April | $19.05 | $19.05 | $19.05 | 19.05 % |
| May | $19.05 | $19.05 | $19.05 | 19.05 % |
| June | $19.05 | $19.05 | $19.05 | 19.05 % |
| July | $19.05 | $19.05 | $19.05 | 19.05 % |
| August | $19.05 | $19.05 | $19.05 | 19.05 % |
| September | $19.05 | $19.05 | $19.05 | 19.05 % |
| October | $19.05 | $19.05 | $19.05 | 19.05 % |
| November | $19.05 | $19.05 | $19.05 | 19.05 % |
| December | $19.05 | $19.05 | $19.05 | 19.05 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $19.05 | $19.05 | $19.05 | 19.05 % |
| February | $19.05 | $19.05 | $19.05 | 19.05 % |
| March | $19.05 | $19.05 | $19.05 | 19.05 % |
| April | $19.05 | $19.05 | $19.05 | 19.05 % |
| May | $19.05 | $19.05 | $19.05 | 19.05 % |
| June | $19.05 | $19.05 | $19.05 | 19.05 % |
| July | $19.05 | $19.05 | $19.05 | 19.05 % |
| August | $19.05 | $19.05 | $19.05 | 19.05 % |
| September | $19.05 | $19.05 | $19.05 | 19.05 % |
| October | $19.05 | $19.05 | $19.05 | 19.05 % |
| November | $19.05 | $19.05 | $19.05 | 19.05 % |
| December | $19.05 | $19.05 | $19.05 | 19.05 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $19.05 | $19.05 | $19.05 | 19.05 % |
| February | $19.05 | $19.05 | $19.05 | 19.05 % |
| March | $19.05 | $19.05 | $19.05 | 19.05 % |
| April | $19.05 | $19.05 | $19.05 | 19.05 % |
| May | $19.05 | $19.05 | $19.05 | 19.05 % |
| June | $19.05 | $19.05 | $19.05 | 19.05 % |
| July | $19.05 | $19.05 | $19.05 | 19.05 % |
| August | $19.05 | $19.05 | $19.05 | 19.05 % |
| September | $19.05 | $19.05 | $19.05 | 19.05 % |
| October | $19.05 | $19.05 | $19.05 | 19.05 % |
| November | $19.05 | $19.05 | $19.05 | 19.05 % |
| December | $19.05 | $19.05 | $19.05 | 19.05 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $19.05 | $19.05 | $19.05 | 19.05 % |
| February | $19.05 | $19.05 | $19.05 | 19.05 % |
| March | $19.05 | $19.05 | $19.05 | 19.05 % |
| April | $19.05 | $19.05 | $19.05 | 19.05 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.000005199
% Last 24h