Clashub (CLASH) Historical Price Information

Access the full Clashub price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLASH Key Price Milestones:

All-Time High (ATH): $0.01936 on 2024-06-03 (-150 days ago), down -90.89% since then.

All-Time Low (ATL): $0.001368 on 2024-10-20 (-11 days ago), up 28.94% since then.

Worst Year: 2024, with a price decrease of 84% from $0.01219 to $0.001864.

Average annual growth over 1 years: 85% per year.

Typically, Clashub performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -76.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.01219	$ 0.01375	$ 0.01154	$ 0.01531
2024-06-03	2024-06-09	$ 0.01376	$ 0.01634	$ 0.01214	$ 0.01936
2024-06-10	2024-06-16	$ 0.01636	$ 0.01510	$ 0.01387	$ 0.01798
2024-06-17	2024-06-23	$ 0.01510	$ 0.01290	$ 0.01276	$ 0.01522
2024-06-24	2024-06-30	$ 0.01288	$ 0.009708	$ 0.009521	$ 0.01302
2024-07-01	2024-07-07	$ 0.009717	$ 0.01001	$ 0.009669	$ 0.01021
2024-07-08	2024-07-14	$ 0.01001	$ 0.006421	$ 0.006389	$ 0.01003
2024-07-15	2024-07-21	$ 0.006428	$ 0.006584	$ 0.005679	$ 0.006758
2024-07-22	2024-07-28	$ 0.006574	$ 0.005497	$ 0.005471	$ 0.007428
2024-07-29	2024-08-04	$ 0.005499	$ 0.003825	$ 0.003517	$ 0.005523
2024-08-05	2024-08-11	$ 0.003827	$ 0.004094	$ 0.003021	$ 0.004172
2024-08-12	2024-08-18	$ 0.004086	$ 0.003744	$ 0.001483	$ 0.004216
2024-08-19	2024-08-25	$ 0.003741	$ 0.004243	$ 0.003552	$ 0.004546
2024-08-26	2024-09-01	$ 0.004239	$ 0.002728	$ 0.002636	$ 0.004257
2024-09-02	2024-09-08	$ 0.002728	$ 0.002076	$ 0.001566	$ 0.003245
2024-09-09	2024-09-15	$ 0.002077	$ 0.002186	$ 0.001565	$ 0.002260
2024-09-16	2024-09-22	$ 0.002198	$ 0.002341	$ 0.002118	$ 0.002385
2024-09-23	2024-09-29	$ 0.002330	$ 0.002303	$ 0.001689	$ 0.002452
2024-09-30	2024-10-06	$ 0.002307	$ 0.002150	$ 0.001703	$ 0.002349
2024-10-07	2024-10-13	$ 0.002148	$ 0.002030	$ 0.001827	$ 0.002219
2024-10-14	2024-10-20	$ 0.002030	$ 0.001774	$ 0.001674	$ 0.002039
2024-10-21	2024-10-27	$ 0.001776	$ 0.001889	$ 0.001368	$ 0.001902