CLAPCAT ($CLAP) Historical Price Information

Date Start Date End Open Close Low High
2024-09-30 2024-10-06 $ 0.0009458 $ 0.0009451 $ 0.0006259 $ 0.001431
2024-10-07 2024-10-13 $ 0.0009394 $ 0.0008776 $ 0.0006095 $ 0.001024
2024-10-14 2024-10-20 $ 0.0008406 $ 0.002540 $ 0.0008264 $ 0.002793
2024-10-21 2024-10-27 $ 0.002682 $ 0.004296 $ 0.001804 $ 0.004757