ClaimSwap (CLA) Historical Price Information

Access the full ClaimSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLA Key Price Milestones:

All-Time High (ATH): $2.91 on 2022-04-24 (-922 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0007083 on 2024-08-05 (-88 days ago), up 57.98% since then.

Worst Year: 2022, with a price decrease of 98% from $1.51 to $0.01635.

Average annual growth over 3 years: 90% per year.

Typically, ClaimSwap performs best in Q1 (average gain of 1.26%) and worst in Q2 (average gain of -78.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007306	$ 0.006593	$ 0.006249	$ 0.007343
2024-04-08	2024-04-14	$ 0.006608	$ 0.006473	$ 0.006127	$ 0.006809
2024-04-15	2024-04-21	$ 0.006462	$ 0.003584	$ 0.003407	$ 0.006509
2024-04-22	2024-04-28	$ 0.003595	$ 0.002851	$ 0.002813	$ 0.003998
2024-04-29	2024-05-05	$ 0.002850	$ 0.002468	$ 0.002327	$ 0.002937
2024-05-06	2024-05-12	$ 0.002480	$ 0.002222	$ 0.002206	$ 0.002542
2024-05-13	2024-05-19	$ 0.002232	$ 0.001808	$ 0.001788	$ 0.002247
2024-05-20	2024-05-26	$ 0.001815	$ 0.001920	$ 0.001798	$ 0.001983
2024-05-27	2024-06-02	$ 0.001923	$ 0.002142	$ 0.001908	$ 0.002200
2024-06-03	2024-06-09	$ 0.002158	$ 0.002150	$ 0.002108	$ 0.002497
2024-06-10	2024-06-16	$ 0.002163	$ 0.002057	$ 0.001838	$ 0.002236
2024-06-17	2024-06-23	$ 0.002059	$ 0.001037	$ 0.0009164	$ 0.002114
2024-06-24	2024-06-30	$ 0.001036	$ 0.0009987	$ 0.0009561	$ 0.001045
2024-07-01	2024-07-07	$ 0.0009986	$ 0.0009636	$ 0.0009618	$ 0.001028
2024-07-08	2024-07-14	$ 0.0009659	$ 0.0009873	$ 0.0007981	$ 0.001014
2024-07-15	2024-07-21	$ 0.0009898	$ 0.001058	$ 0.0009540	$ 0.001083
2024-07-22	2024-07-28	$ 0.001055	$ 0.0009549	$ 0.0008909	$ 0.001071
2024-07-29	2024-08-04	$ 0.0009467	$ 0.0009600	$ 0.0009426	$ 0.001017
2024-08-05	2024-08-11	$ 0.0009597	$ 0.0009075	$ 0.0007083	$ 0.0009712
2024-08-12	2024-08-18	$ 0.0009016	$ 0.0009105	$ 0.0008860	$ 0.0009513
2024-08-19	2024-08-25	$ 0.0009102	$ 0.001174	$ 0.0009102	$ 0.001209
2024-08-26	2024-09-01	$ 0.001191	$ 0.001102	$ 0.001072	$ 0.001200
2024-09-02	2024-09-08	$ 0.001102	$ 0.0008890	$ 0.0008643	$ 0.001169
2024-09-09	2024-09-15	$ 0.0008902	$ 0.0009387	$ 0.0008495	$ 0.0009522
2024-09-16	2024-09-22	$ 0.0009186	$ 0.0009853	$ 0.0008939	$ 0.0009939
2024-09-23	2024-09-29	$ 0.0009842	$ 0.001022	$ 0.0009704	$ 0.001031
2024-09-30	2024-10-06	$ 0.001022	$ 0.0009630	$ 0.0009308	$ 0.001024
2024-10-07	2024-10-13	$ 0.0009626	$ 0.0009807	$ 0.0009162	$ 0.0009983
2024-10-14	2024-10-20	$ 0.0009808	$ 0.001061	$ 0.0009635	$ 0.001069
2024-10-21	2024-10-27	$ 0.001061	$ 0.001040	$ 0.001015	$ 0.001076