Civilization (CIV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008982 |
$ 0.01000 |
$ 0.007968 |
$ 0.01021 |
| 2024-04-08 |
2024-04-14 |
$ 0.009999 |
$ 0.009647 |
$ 0.009534 |
$ 0.01047 |
| 2024-04-15 |
2024-04-21 |
$ 0.009654 |
$ 0.007999 |
$ 0.007733 |
$ 0.009956 |
| 2024-04-22 |
2024-04-28 |
$ 0.007984 |
$ 0.008611 |
$ 0.007525 |
$ 0.009423 |
| 2024-04-29 |
2024-05-05 |
$ 0.008582 |
$ 0.008376 |
$ 0.007679 |
$ 0.008943 |
| 2024-05-06 |
2024-05-12 |
$ 0.008389 |
$ 0.008059 |
$ 0.007967 |
$ 0.008669 |
| 2024-05-13 |
2024-05-19 |
$ 0.008152 |
$ 0.008091 |
$ 0.007702 |
$ 0.008399 |
| 2024-05-20 |
2024-05-26 |
$ 0.008094 |
$ 0.008787 |
$ 0.008039 |
$ 0.009890 |
| 2024-05-27 |
2024-06-02 |
$ 0.008784 |
$ 0.005085 |
$ 0.003882 |
$ 0.009443 |
| 2024-06-03 |
2024-06-09 |
$ 0.005085 |
$ 0.004999 |
$ 0.004883 |
$ 0.005123 |
| 2024-06-10 |
2024-06-16 |
$ 0.005063 |
$ 0.004343 |
$ 0.004279 |
$ 0.07905 |
| 2024-06-17 |
2024-06-23 |
$ 0.004343 |
$ 0.004692 |
$ 0.004259 |
$ 0.004766 |
| 2024-06-24 |
2024-06-30 |
$ 0.004693 |
$ 0.004342 |
$ 0.004241 |
$ 0.004693 |
| 2024-07-01 |
2024-07-07 |
$ 0.004343 |
$ 0.004257 |
$ 0.004194 |
$ 0.004562 |
| 2024-07-08 |
2024-07-14 |
$ 0.004256 |
$ 0.004444 |
$ 0.003640 |
$ 0.004712 |
| 2024-07-15 |
2024-07-21 |
$ 0.004443 |
$ 0.004958 |
$ 0.004370 |
$ 0.005007 |
| 2024-07-22 |
2024-07-28 |
$ 0.004964 |
$ 0.004664 |
$ 0.004355 |
$ 0.005027 |
| 2024-07-29 |
2024-08-04 |
$ 0.004626 |
$ 0.004668 |
$ 0.004612 |
$ 0.005070 |
| 2024-08-05 |
2024-08-11 |
$ 0.004666 |
$ 0.004263 |
$ 0.003080 |
$ 0.004698 |
| 2024-08-12 |
2024-08-18 |
$ 0.004257 |
$ 0.004239 |
$ 0.003945 |
$ 0.02892 |
| 2024-08-19 |
2024-08-25 |
$ 0.004164 |
$ 0.004730 |
$ 0.003287 |
$ 0.004804 |
| 2024-08-26 |
2024-09-01 |
$ 0.004747 |
$ 0.003819 |
$ 0.003802 |
$ 0.004757 |
| 2024-09-02 |
2024-09-08 |
$ 0.004003 |
$ 0.003707 |
$ 0.003679 |
$ 0.004060 |
| 2024-09-09 |
2024-09-15 |
$ 0.003708 |
$ 0.003804 |
$ 0.003234 |
$ 0.003814 |
| 2024-09-16 |
2024-09-22 |
$ 0.003898 |
$ 0.004464 |
$ 0.002916 |
$ 0.02189 |
| 2024-09-23 |
2024-09-29 |
$ 0.004574 |
$ 0.006523 |
$ 0.002117 |
$ 0.006524 |
| 2024-09-30 |
2024-10-06 |
$ 0.006515 |
$ 0.01040 |
$ 0.006509 |
$ 0.01117 |
| 2024-10-07 |
2024-10-13 |
$ 0.01040 |
$ 0.01283 |
$ 0.01026 |
$ 0.01358 |
| 2024-10-14 |
2024-10-20 |
$ 0.01283 |
$ 0.01348 |
$ 0.002066 |
$ 0.01487 |
| 2024-10-21 |
2024-10-27 |
$ 0.01348 |
$ 0.01008 |
$ 0.006763 |
$ 0.03377 |
