Civfund Stone (0NE) Historical Price Information

Access the full Civfund Stone price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0NE Key Price Milestones:

All-Time High (ATH): $0.0000001058 on 2022-04-27 (-918 days ago), down -99.51% since then.

All-Time Low (ATL): $0.0000000001182 on 2024-08-05 (-87 days ago), up 340.73% since then.

Worst Year: 2023, with a price decrease of 84% from $0.000000005326 to $0.0000000008411.

Average annual growth over 3 years: 73% per year.

Typically, Civfund Stone performs best in Q4 (average gain of 12.57%) and worst in Q2 (average gain of -55.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000005193	$ 0.0000000005327	$ 0.0000000004025	$ 0.0000000005893
2024-04-08	2024-04-14	$ 0.0000000005316	$ 0.0000000005272	$ 0.0000000005177	$ 0.0000000005791
2024-04-15	2024-04-21	$ 0.0000000005230	$ 0.0000000003474	$ 0.0000000003279	$ 0.0000000005230
2024-04-22	2024-04-28	$ 0.0000000003472	$ 0.0000000003440	$ 0.0000000003265	$ 0.0000000003843
2024-04-29	2024-05-05	$ 0.0000000003403	$ 0.0000000003309	$ 0.0000000003056	$ 0.0000000003649
2024-05-06	2024-05-12	$ 0.0000000003375	$ 0.0000000003230	$ 0.0000000003196	$ 0.0000000003425
2024-05-13	2024-05-19	$ 0.0000000003318	$ 0.0000000003103	$ 0.0000000003050	$ 0.0000000003325
2024-05-20	2024-05-26	$ 0.0000000003106	$ 0.0000000002843	$ 0.0000000002536	$ 0.0000000003303
2024-05-27	2024-06-02	$ 0.0000000002853	$ 0.0000000002466	$ 0.0000000002293	$ 0.0000000002867
2024-06-03	2024-06-09	$ 0.0000000002434	$ 0.0000000002447	$ 0.0000000002412	$ 0.0000000002473
2024-06-10	2024-06-16	$ 0.0000000002537	$ 0.0000000002193	$ 0.0000000002142	$ 0.0000000002592
2024-06-17	2024-06-23	$ 0.0000000002197	$ 0.0000000002333	$ 0.0000000002124	$ 0.0000000002421
2024-06-24	2024-06-30	$ 0.0000000002335	$ 0.0000000002192	$ 0.0000000002159	$ 0.0000000002335
2024-07-01	2024-07-07	$ 0.0000000002214	$ 0.0000000002192	$ 0.0000000002192	$ 0.0000000002221
2024-07-08	2024-07-14	$ 0.0000000002039	$ 0.0000000002037	$ 0.0000000001865	$ 0.0000000002130
2024-07-15	2024-07-21	$ 0.0000000002036	$ 0.0000000002315	$ 0.0000000002008	$ 0.0000000002315
2024-07-22	2024-07-28	$ 0.0000000002364	$ 0.0000000002086	$ 0.0000000001960	$ 0.0000000002394
2024-07-29	2024-08-04	$ 0.0000000002074	$ 0.0000000001951	$ 0.0000000001951	$ 0.0000000002133
2024-08-05	2024-08-11	$ 0.0000000001788	$ 0.0000000001527	$ 0.0000000001182	$ 0.0000000001799
2024-08-12	2024-08-18	$ 0.0000000001542	$ 0.0000000001550	$ 0.0000000001462	$ 0.0000000001634
2024-08-19	2024-08-25	$ 0.0000000001578	$ 0.0000000001625	$ 0.0000000001509	$ 0.0000000001819
2024-08-26	2024-09-01	$ 0.0000000001635	$ 0.0000000001456	$ 0.0000000001405	$ 0.0000000001642
2024-09-02	2024-09-08	$ 0.0000000001518	$ 0.0000000001449	$ 0.0000000001439	$ 0.0000000001550
2024-09-09	2024-09-15	$ 0.0000000001449	$ 0.0000000001549	$ 0.0000000001404	$ 0.0000000001557
2024-09-16	2024-09-22	$ 0.0000000001513	$ 0.0000000001961	$ 0.0000000001476	$ 0.0000000001969
2024-09-23	2024-09-29	$ 0.0000000002011	$ 0.0000000002412	$ 0.0000000001837	$ 0.0000000002413
2024-09-30	2024-10-06	$ 0.0000000002412	$ 0.0000000006133	$ 0.0000000002154	$ 0.0000000007507
2024-10-07	2024-10-13	$ 0.0000000006122	$ 0.0000000007547	$ 0.0000000004876	$ 0.0000000008298
2024-10-14	2024-10-20	$ 0.0000000007541	$ 0.0000000008091	$ 0.0000000007466	$ 0.0000000008728
2024-10-21	2024-10-27	$ 0.0000000007813	$ 0.0000000005056	$ 0.0000000004862	$ 0.0000000007959