Citty Meme Coin (CITTY) Historical Price Information

Access the full Citty Meme Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CITTY Key Price Milestones:

All-Time High (ATH): $0.007304 on 2024-10-16 (-16 days ago), down -0.79% since then.

All-Time Low (ATL): $0.002166 on 2024-08-05 (-88 days ago), up 234.44% since then.

Best Year: 2024, with a price increase of 71.50% from $0.004225 to $0.007246.

Average annual growth over 1 years: 71.50% per year.

Typically, Citty Meme Coin performs best in Q4 (average gain of 191.06%) and worst in Q2 (average gain of -28.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.004225	$ 0.005282	$ 0.004225	$ 0.006290
2024-04-15	2024-04-21	$ 0.005270	$ 0.004213	$ 0.003890	$ 0.005311
2024-04-22	2024-04-28	$ 0.004183	$ 0.003300	$ 0.003230	$ 0.004192
2024-04-29	2024-05-05	$ 0.003290	$ 0.003116	$ 0.003041	$ 0.003404
2024-05-06	2024-05-12	$ 0.003143	$ 0.003108	$ 0.003063	$ 0.003175
2024-05-13	2024-05-19	$ 0.003064	$ 0.002950	$ 0.002903	$ 0.003064
2024-05-20	2024-05-26	$ 0.002949	$ 0.003247	$ 0.002764	$ 0.003382
2024-05-27	2024-06-02	$ 0.003272	$ 0.003224	$ 0.003218	$ 0.003389
2024-06-10	2024-06-16	$ 0.003326	$ 0.003124	$ 0.003056	$ 0.003332
2024-06-17	2024-06-23	$ 0.003129	$ 0.003120	$ 0.002993	$ 0.003175
2024-06-24	2024-06-30	$ 0.003090	$ 0.003018	$ 0.002946	$ 0.003109
2024-07-01	2024-07-07	$ 0.003089	$ 0.002967	$ 0.002946	$ 0.003107
2024-07-08	2024-07-14	$ 0.003002	$ 0.002787	$ 0.002708	$ 0.003002
2024-07-15	2024-07-21	$ 0.002786	$ 0.002934	$ 0.002781	$ 0.002979
2024-07-22	2024-07-28	$ 0.002950	$ 0.002815	$ 0.002682	$ 0.002951
2024-07-29	2024-08-04	$ 0.002841	$ 0.002825	$ 0.002790	$ 0.002879
2024-08-05	2024-08-11	$ 0.002780	$ 0.002564	$ 0.002166	$ 0.002810
2024-08-12	2024-08-18	$ 0.002562	$ 0.002514	$ 0.002450	$ 0.002620
2024-08-19	2024-08-25	$ 0.002513	$ 0.002559	$ 0.002462	$ 0.002615
2024-08-26	2024-09-01	$ 0.002563	$ 0.002453	$ 0.002333	$ 0.002585
2024-09-02	2024-09-08	$ 0.002455	$ 0.002379	$ 0.002314	$ 0.002515
2024-09-09	2024-09-15	$ 0.002373	$ 0.002401	$ 0.002253	$ 0.002420
2024-09-16	2024-09-22	$ 0.002372	$ 0.002462	$ 0.002332	$ 0.002524
2024-09-23	2024-09-29	$ 0.002510	$ 0.002545	$ 0.002475	$ 0.002557
2024-09-30	2024-10-06	$ 0.002489	$ 0.002368	$ 0.002322	$ 0.002503
2024-10-07	2024-10-13	$ 0.002419	$ 0.002418	$ 0.002367	$ 0.002495
2024-10-14	2024-10-20	$ 0.002452	$ 0.007246	$ 0.002452	$ 0.007304