CitaDAO (KNIGHT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002152 |
$ 0.001884 |
$ 0.001858 |
$ 0.002174 |
| 2024-04-08 |
2024-04-14 |
$ 0.001883 |
$ 0.001864 |
$ 0.001847 |
$ 0.002009 |
| 2024-04-22 |
2024-04-28 |
$ 0.001584 |
$ 0.001630 |
$ 0.001546 |
$ 0.001646 |
| 2024-04-29 |
2024-05-05 |
$ 0.001606 |
$ 0.001852 |
$ 0.001496 |
$ 0.001867 |
| 2024-05-06 |
2024-05-12 |
$ 0.001852 |
$ 0.001800 |
$ 0.001787 |
$ 0.001854 |
| 2024-05-13 |
2024-05-19 |
$ 0.001848 |
$ 0.001765 |
$ 0.001713 |
$ 0.001861 |
| 2024-05-20 |
2024-05-26 |
$ 0.001623 |
$ 0.001935 |
$ 0.001532 |
$ 0.001969 |
| 2024-05-27 |
2024-06-02 |
$ 0.001808 |
$ 0.001687 |
$ 0.001498 |
$ 0.001847 |
| 2024-06-03 |
2024-06-09 |
$ 0.001693 |
$ 0.001690 |
$ 0.001547 |
$ 0.001702 |
| 2024-06-10 |
2024-06-16 |
$ 0.001555 |
$ 0.001608 |
$ 0.001553 |
$ 0.001631 |
| 2024-06-17 |
2024-06-23 |
$ 0.001618 |
$ 0.001612 |
$ 0.001564 |
$ 0.001668 |
| 2024-06-24 |
2024-06-30 |
$ 0.001637 |
$ 0.001603 |
$ 0.001503 |
$ 0.001647 |
| 2024-07-01 |
2024-07-07 |
$ 0.001602 |
$ 0.001616 |
$ 0.001593 |
$ 0.001618 |
| 2024-07-08 |
2024-07-14 |
$ 0.001417 |
$ 0.001450 |
$ 0.001209 |
$ 0.001468 |
| 2024-07-15 |
2024-07-21 |
$ 0.001449 |
$ 0.001332 |
$ 0.001303 |
$ 0.001635 |
| 2024-07-22 |
2024-07-28 |
$ 0.001353 |
$ 0.001254 |
$ 0.001232 |
$ 0.001354 |
| 2024-07-29 |
2024-08-04 |
$ 0.001306 |
$ 0.001302 |
$ 0.001302 |
$ 0.001321 |
| 2024-08-05 |
2024-08-11 |
$ 0.001369 |
$ 0.001364 |
$ 0.001355 |
$ 0.001372 |
| 2024-08-19 |
2024-08-25 |
$ 0.001136 |
$ 0.001132 |
$ 0.001124 |
$ 0.001148 |
| 2024-08-26 |
2024-09-01 |
$ 0.001158 |
$ 0.001156 |
$ 0.001150 |
$ 0.001160 |
| 2024-09-02 |
2024-09-08 |
$ 0.001120 |
$ 0.001118 |
$ 0.001108 |
$ 0.001131 |
| 2024-09-09 |
2024-09-15 |
$ 0.001249 |
$ 0.001372 |
$ 0.001178 |
$ 0.001387 |
| 2024-09-30 |
2024-10-06 |
$ 0.001333 |
$ 0.001334 |
$ 0.001322 |
$ 0.001354 |
| 2024-10-07 |
2024-10-13 |
$ 0.001305 |
$ 0.001301 |
$ 0.001292 |
$ 0.001306 |
| 2024-10-21 |
2024-10-27 |
$ 0.001347 |
$ 0.001336 |
$ 0.001335 |
$ 0.001355 |
