• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Cirus (CIRUS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Cirus Historical Price Information

    Access the full Cirus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CIRUS Key Price Milestones:

    • All-Time High (ATH): $1.73 on 2021-08-26 (-1162 days ago), down -99.73% since then.
    • All-Time Low (ATL): $0.004268 on 2024-10-29 (-2 days ago), up 8.56% since then.
    • Worst Year: 2024, with a price decrease of 90% from $0.04716 to $0.004647.

    Average annual growth over 4 years: 69% per year.

    Typically, Cirus performs best in Q3 (average gain of 9.61%) and worst in Q2 (average gain of -68.07%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.03848 $ 0.03057 $ 0.02974 $ 0.04168
    2024-04-08 2024-04-14 $ 0.03052 $ 0.02948 $ 0.02902 $ 0.03326
    2024-04-15 2024-04-21 $ 0.02941 $ 0.02814 $ 0.02578 $ 0.03234
    2024-04-22 2024-04-28 $ 0.02813 $ 0.02699 $ 0.02605 $ 0.03114
    2024-04-29 2024-05-05 $ 0.02702 $ 0.02201 $ 0.01779 $ 0.02839
    2024-05-06 2024-05-12 $ 0.02202 $ 0.02671 $ 0.02015 $ 0.02709
    2024-05-13 2024-05-19 $ 0.02665 $ 0.02257 $ 0.02013 $ 0.02991
    2024-05-20 2024-05-26 $ 0.02272 $ 0.01692 $ 0.01448 $ 0.02292
    2024-05-27 2024-06-02 $ 0.01695 $ 0.01572 $ 0.01561 $ 0.01836
    2024-06-03 2024-06-09 $ 0.01569 $ 0.01690 $ 0.01558 $ 0.01819
    2024-06-10 2024-06-16 $ 0.01690 $ 0.01328 $ 0.01319 $ 0.01691
    2024-06-17 2024-06-23 $ 0.01324 $ 0.009559 $ 0.009114 $ 0.01355
    2024-06-24 2024-06-30 $ 0.009640 $ 0.007778 $ 0.007392 $ 0.009666
    2024-07-01 2024-07-07 $ 0.007776 $ 0.008728 $ 0.007514 $ 0.01141
    2024-07-08 2024-07-14 $ 0.008716 $ 0.006409 $ 0.005997 $ 0.008931
    2024-07-15 2024-07-21 $ 0.006411 $ 0.006968 $ 0.005584 $ 0.007313
    2024-07-22 2024-07-28 $ 0.006954 $ 0.009538 $ 0.006874 $ 0.01345
    2024-07-29 2024-08-04 $ 0.009507 $ 0.008810 $ 0.008752 $ 0.01240
    2024-08-05 2024-08-11 $ 0.008795 $ 0.007774 $ 0.006041 $ 0.008811
    2024-08-12 2024-08-18 $ 0.007775 $ 0.007275 $ 0.007005 $ 0.007817
    2024-08-19 2024-08-25 $ 0.007276 $ 0.007447 $ 0.006652 $ 0.007469
    2024-08-26 2024-09-01 $ 0.007451 $ 0.008557 $ 0.007193 $ 0.009612
    2024-09-02 2024-09-08 $ 0.008553 $ 0.007203 $ 0.006811 $ 0.008621
    2024-09-09 2024-09-15 $ 0.007211 $ 0.009098 $ 0.006598 $ 0.009924
    2024-09-16 2024-09-22 $ 0.008366 $ 0.008198 $ 0.007566 $ 0.008952
    2024-09-23 2024-09-29 $ 0.008198 $ 0.008173 $ 0.007629 $ 0.009056
    2024-09-30 2024-10-06 $ 0.008175 $ 0.006917 $ 0.006897 $ 0.008190
    2024-10-07 2024-10-13 $ 0.006932 $ 0.005914 $ 0.005608 $ 0.006932
    2024-10-14 2024-10-20 $ 0.005920 $ 0.005590 $ 0.005546 $ 0.006522
    2024-10-21 2024-10-27 $ 0.005571 $ 0.004814 $ 0.004590 $ 0.005794