Cirquity (CIRQ) Historical Price Information

Access the full Cirquity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIRQ Key Price Milestones:

All-Time High (ATH): $0.01988 on 2022-09-04 (-789 days ago), down -99.98% since then.

All-Time Low (ATL): $0.000000001308 on 2020-03-15 (-1692 days ago), up 236 716.35% since then.

Best Year: 2021, with a price increase of 5.00% from $0.0000009067 to $0.00005384.

Worst Year: 2024, with a price decrease of 97% from $0.0001101 to $0.000003098.

Average annual growth over 5 years: 29.48% per year.

Typically, Cirquity performs best in Q2 (average gain of 7,169.45%) and worst in Q4 (average gain of -27.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008004	$ 0.00007040	$ 0.00006984	$ 0.0001002
2024-04-22	2024-04-28	$ 0.00009877	$ 0.00005072	$ 0.00005025	$ 0.00009898
2024-04-29	2024-05-05	$ 0.00007995	$ 0.00005151	$ 0.00005120	$ 0.00008009
2024-05-06	2024-05-12	$ 0.00005150	$ 0.00005196	$ 0.00005131	$ 0.00005208
2024-05-13	2024-05-19	$ 0.00005136	$ 0.00005172	$ 0.00005127	$ 0.00005233
2024-05-20	2024-05-26	$ 0.00006989	$ 0.00005138	$ 0.00005101	$ 0.00006991
2024-05-27	2024-06-02	$ 0.00005139	$ 0.00005135	$ 0.00005118	$ 0.00009993
2024-06-03	2024-06-09	$ 0.00005135	$ 0.00005181	$ 0.00005112	$ 0.0001000
2024-06-10	2024-06-16	$ 0.00005177	$ 0.00005184	$ 0.00005143	$ 0.0001002
2024-06-17	2024-06-23	$ 0.00005366	$ 0.00005366	$ 0.00005361	$ 0.00005367
2024-07-01	2024-07-07	$ 0.00005393	$ 0.00005392	$ 0.00005364	$ 0.00005410
2024-07-15	2024-07-21	$ 0.00005500	$ 0.00005733	$ 0.00005464	$ 0.00005733
2024-07-22	2024-07-28	$ 0.00005500	$ 0.00005500	$ 0.00005453	$ 0.00005506
2024-07-29	2024-08-04	$ 0.00005460	$ 0.00005456	$ 0.00005450	$ 0.00005506
2024-08-05	2024-08-11	$ 0.00005454	$ 0.00005104	$ 0.00005044	$ 0.00005463
2024-08-12	2024-08-18	$ 0.00005092	$ 0.00005090	$ 0.00005078	$ 0.00005094
2024-08-19	2024-08-25	$ 0.00005091	$ 0.00005090	$ 0.00005088	$ 0.00005119
2024-09-02	2024-09-08	$ 0.00005061	$ 0.00005084	$ 0.00005032	$ 0.00005090
2024-09-09	2024-09-15	$ 0.00005050	$ 0.00001510	$ 0.00001507	$ 0.00005073
2024-09-16	2024-09-22	$ 0.00001530	$ 0.000003202	$ 0.000003194	$ 0.00002001
2024-10-14	2024-10-20	$ 0.000003096	$ 0.000003098	$ 0.000003096	$ 0.000003103