Cirque Du Sol (CIRC) Historical Price Information

Access the full Cirque Du Sol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIRC Key Price Milestones:

All-Time High (ATH): $0.0004830 on 2024-04-06 (-209 days ago), down -60.16% since then.

All-Time Low (ATL): $0.0001424 on 2024-09-07 (-55 days ago), up 35.11% since then.

Worst Year: 2024, with a price decrease of 58% from $0.0004421 to $0.0001823.

Average annual growth over 1 years: 56% per year.

Typically, Cirque Du Sol performs best in Q4 (average gain of 20.25%) and worst in Q2 (average gain of -61.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004421	$ 0.0003869	$ 0.0003740	$ 0.0004830
2024-04-08	2024-04-14	$ 0.0003838	$ 0.0003095	$ 0.0002959	$ 0.0003869
2024-04-15	2024-04-21	$ 0.0003094	$ 0.0002202	$ 0.0001989	$ 0.0003102
2024-04-22	2024-04-28	$ 0.0002197	$ 0.0002098	$ 0.0002004	$ 0.0002418
2024-04-29	2024-05-05	$ 0.0002095	$ 0.0002124	$ 0.0001767	$ 0.0002169
2024-05-06	2024-05-12	$ 0.0002128	$ 0.0002026	$ 0.0002006	$ 0.0002281
2024-05-13	2024-05-19	$ 0.0002026	$ 0.0002064	$ 0.0001841	$ 0.0002202
2024-05-20	2024-05-26	$ 0.0002069	$ 0.0002142	$ 0.0002069	$ 0.0002419
2024-05-27	2024-06-02	$ 0.0002143	$ 0.0002107	$ 0.0002061	$ 0.0002207
2024-06-03	2024-06-09	$ 0.0002104	$ 0.0002187	$ 0.0002054	$ 0.0002210
2024-06-10	2024-06-16	$ 0.0002188	$ 0.0001819	$ 0.0001806	$ 0.0002195
2024-06-17	2024-06-23	$ 0.0001820	$ 0.0001559	$ 0.0001559	$ 0.0001840
2024-06-24	2024-06-30	$ 0.0001619	$ 0.0001688	$ 0.0001538	$ 0.0001817
2024-07-01	2024-07-07	$ 0.0001725	$ 0.0001716	$ 0.0001716	$ 0.0001739
2024-07-08	2024-07-14	$ 0.0001609	$ 0.0001623	$ 0.0001494	$ 0.0001648
2024-07-15	2024-07-21	$ 0.0001572	$ 0.0001931	$ 0.0001534	$ 0.0001958
2024-07-22	2024-07-28	$ 0.0001935	$ 0.0002102	$ 0.0001929	$ 0.0002130
2024-07-29	2024-08-04	$ 0.0002079	$ 0.0001960	$ 0.0001952	$ 0.0002204
2024-08-05	2024-08-11	$ 0.0001960	$ 0.0001710	$ 0.0001581	$ 0.0001963
2024-08-12	2024-08-18	$ 0.0001776	$ 0.0001576	$ 0.0001544	$ 0.0001781
2024-08-19	2024-08-25	$ 0.0001608	$ 0.0001822	$ 0.0001599	$ 0.0001838
2024-08-26	2024-09-01	$ 0.0001816	$ 0.0001625	$ 0.0001587	$ 0.0001825
2024-09-02	2024-09-08	$ 0.0001625	$ 0.0001458	$ 0.0001458	$ 0.0001644
2024-09-09	2024-09-15	$ 0.0001438	$ 0.0001565	$ 0.0001424	$ 0.0001566
2024-09-16	2024-09-22	$ 0.0001537	$ 0.0001461	$ 0.0001430	$ 0.0001554
2024-09-23	2024-09-29	$ 0.0001608	$ 0.0001774	$ 0.0001603	$ 0.0001794
2024-09-30	2024-10-06	$ 0.0001775	$ 0.0001597	$ 0.0001499	$ 0.0001794
2024-10-07	2024-10-13	$ 0.0001605	$ 0.0001595	$ 0.0001514	$ 0.0001633
2024-10-14	2024-10-20	$ 0.0001636	$ 0.0001702	$ 0.0001612	$ 0.0001737
2024-10-21	2024-10-27	$ 0.0001884	$ 0.0001823	$ 0.0001742	$ 0.0001944