CIRI Coin (CIRI) Historical Price Information

Access the full CIRI Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIRI Key Price Milestones:

All-Time High (ATH): $2.16 on 2023-12-03 (-334 days ago), down -86.44% since then.

All-Time Low (ATL): $0.2901 on 2024-10-30 (-2 days ago), up 1.01% since then.

Best Year: 2023, with a price increase of 19.00% from $1.70 to $2.02.

Worst Year: 2024, with a price decrease of 84% from $2.02 to $0.3086.

Average annual growth over 2 years: 58% per year.

Typically, CIRI Coin performs best in Q4 (average gain of -0.10%) and worst in Q3 (average gain of -79.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.92	$ 1.91	$ 1.90	$ 1.93
2024-04-08	2024-04-14	$ 1.92	$ 1.92	$ 1.90	$ 1.92
2024-04-15	2024-04-21	$ 1.92	$ 1.91	$ 1.89	$ 1.93
2024-04-22	2024-04-28	$ 1.92	$ 1.91	$ 1.91	$ 1.93
2024-04-29	2024-05-05	$ 1.92	$ 1.91	$ 1.89	$ 1.93
2024-05-06	2024-05-12	$ 1.91	$ 1.90	$ 1.90	$ 1.93
2024-05-13	2024-05-19	$ 1.91	$ 1.90	$ 1.84	$ 1.93
2024-05-20	2024-05-26	$ 1.90	$ 1.92	$ 1.89	$ 1.93
2024-05-27	2024-06-02	$ 1.93	$ 1.92	$ 1.91	$ 1.94
2024-06-03	2024-06-09	$ 1.92	$ 1.83	$ 1.76	$ 1.93
2024-06-10	2024-06-16	$ 1.83	$ 1.82	$ 1.80	$ 1.83
2024-06-17	2024-06-23	$ 1.82	$ 1.82	$ 1.75	$ 1.83
2024-06-24	2024-06-30	$ 1.82	$ 1.82	$ 1.81	$ 1.83
2024-07-01	2024-07-07	$ 1.82	$ 1.83	$ 1.82	$ 1.83
2024-07-08	2024-07-14	$ 1.83	$ 1.83	$ 1.81	$ 1.85
2024-07-15	2024-07-21	$ 1.83	$ 1.83	$ 1.82	$ 1.84
2024-07-22	2024-07-28	$ 1.83	$ 1.83	$ 1.81	$ 1.84
2024-07-29	2024-08-04	$ 1.83	$ 1.83	$ 1.82	$ 1.84
2024-08-05	2024-08-11	$ 1.83	$ 1.83	$ 1.79	$ 1.87
2024-08-12	2024-08-18	$ 1.83	$ 1.84	$ 1.81	$ 1.86
2024-08-19	2024-08-25	$ 1.84	$ 1.84	$ 1.82	$ 1.86
2024-08-26	2024-09-01	$ 1.84	$ 1.83	$ 1.82	$ 1.89
2024-09-02	2024-09-08	$ 1.84	$ 0.7216	$ 0.7213	$ 1.85
2024-09-09	2024-09-15	$ 0.7219	$ 0.3777	$ 0.3673	$ 0.7403
2024-09-16	2024-09-22	$ 0.3768	$ 0.3784	$ 0.3751	$ 0.3832
2024-09-23	2024-09-29	$ 0.3788	$ 0.3815	$ 0.3663	$ 0.3847
2024-09-30	2024-10-06	$ 0.3798	$ 0.3829	$ 0.3795	$ 0.3853
2024-10-07	2024-10-13	$ 0.3829	$ 0.3726	$ 0.3699	$ 0.4823
2024-10-14	2024-10-20	$ 0.3724	$ 0.3424	$ 0.3376	$ 0.3725
2024-10-21	2024-10-27	$ 0.3420	$ 0.3080	$ 0.3006	$ 0.3463