Circular Protocol (CIRX) Historical Price Information

Access the full Circular Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIRX Key Price Milestones:

All-Time High (ATH): $0.02126 on 2024-07-04 (-120 days ago), down -82.72% since then.

All-Time Low (ATL): $0.0007517 on 2024-07-29 (-95 days ago), up 388.97% since then.

Best Year: 2024, with a price increase of 14.27% from $0.003294 to $0.003764.

Average annual growth over 1 years: 13.54% per year.

Typically, Circular Protocol performs best in Q3 (average gain of 27.29%) and worst in Q2 (average gain of -18.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.003294	$ 0.003243	$ 0.002664	$ 0.003822
2024-06-24	2024-06-30	$ 0.003238	$ 0.002672	$ 0.002601	$ 0.003286
2024-07-01	2024-07-07	$ 0.002671	$ 0.002252	$ 0.002237	$ 0.002691
2024-07-08	2024-07-14	$ 0.002253	$ 0.001962	$ 0.001943	$ 0.02126
2024-07-15	2024-07-21	$ 0.001963	$ 0.002168	$ 0.001938	$ 0.002228
2024-07-22	2024-07-28	$ 0.002169	$ 0.001360	$ 0.001226	$ 0.002225
2024-07-29	2024-08-04	$ 0.001401	$ 0.001174	$ 0.0007517	$ 0.001534
2024-08-05	2024-08-11	$ 0.001174	$ 0.001053	$ 0.0009112	$ 0.001194
2024-08-12	2024-08-18	$ 0.001048	$ 0.001335	$ 0.001048	$ 0.001525
2024-08-19	2024-08-25	$ 0.001335	$ 0.001906	$ 0.001328	$ 0.009921
2024-08-26	2024-09-01	$ 0.001909	$ 0.002781	$ 0.001906	$ 0.002981
2024-09-02	2024-09-08	$ 0.002780	$ 0.002970	$ 0.002765	$ 0.003295
2024-09-09	2024-09-15	$ 0.002968	$ 0.003338	$ 0.002964	$ 0.003448
2024-09-16	2024-09-22	$ 0.003350	$ 0.003317	$ 0.003201	$ 0.003358
2024-09-23	2024-09-29	$ 0.003320	$ 0.003411	$ 0.003288	$ 0.003434
2024-09-30	2024-10-06	$ 0.003407	$ 0.003275	$ 0.003252	$ 0.003417
2024-10-07	2024-10-13	$ 0.003274	$ 0.003527	$ 0.003208	$ 0.003551
2024-10-14	2024-10-20	$ 0.003536	$ 0.003645	$ 0.003512	$ 0.003802
2024-10-21	2024-10-27	$ 0.003640	$ 0.003749	$ 0.003601	$ 0.003798