CircleSwap (CIR) Historical Price Information

Access the full CircleSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIR Key Price Milestones:

All-Time High (ATH): $7.88 on 2021-01-07 (-1394 days ago), down -99.25% since then.

All-Time Low (ATL): $0.02862 on 2024-08-16 (-77 days ago), up 107.05% since then.

Worst Year: 2021, with a price decrease of 95% from $5.82 to $0.2614.

Average annual growth over 4 years: 67% per year.

Typically, CircleSwap performs best in Q3 (average gain of 31.15%) and worst in Q2 (average gain of -52.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08717	$ 0.07989	$ 0.06938	$ 0.1052
2024-04-08	2024-04-14	$ 0.07992	$ 0.07996	$ 0.07819	$ 0.09861
2024-04-15	2024-04-21	$ 0.07944	$ 0.06906	$ 0.06097	$ 0.08340
2024-04-22	2024-04-28	$ 0.06907	$ 0.06344	$ 0.05775	$ 0.1003
2024-04-29	2024-05-05	$ 0.06343	$ 0.05559	$ 0.05219	$ 0.06488
2024-05-06	2024-05-12	$ 0.05565	$ 0.05553	$ 0.05131	$ 0.07648
2024-05-13	2024-05-19	$ 0.05554	$ 0.05434	$ 0.05007	$ 0.07561
2024-05-20	2024-05-26	$ 0.05429	$ 0.05969	$ 0.05417	$ 0.06925
2024-05-27	2024-06-02	$ 0.05971	$ 0.06232	$ 0.05966	$ 0.07392
2024-06-03	2024-06-09	$ 0.06234	$ 0.06273	$ 0.06171	$ 0.06355
2024-06-10	2024-06-16	$ 0.06281	$ 0.06193	$ 0.05808	$ 0.08402
2024-06-17	2024-06-23	$ 0.06197	$ 0.05326	$ 0.05157	$ 0.06215
2024-06-24	2024-06-30	$ 0.05320	$ 0.05503	$ 0.05319	$ 0.05678
2024-07-01	2024-07-07	$ 0.05504	$ 0.05341	$ 0.05281	$ 0.05538
2024-07-08	2024-07-14	$ 0.05331	$ 0.05038	$ 0.04729	$ 0.05456
2024-07-15	2024-07-21	$ 0.05033	$ 0.05603	$ 0.04748	$ 0.05904
2024-07-22	2024-07-28	$ 0.05603	$ 0.05480	$ 0.05114	$ 0.1488
2024-07-29	2024-08-04	$ 0.05464	$ 0.06403	$ 0.05170	$ 0.06815
2024-08-05	2024-08-11	$ 0.06404	$ 0.05335	$ 0.04915	$ 0.09101
2024-08-12	2024-08-18	$ 0.05326	$ 0.03852	$ 0.02862	$ 0.05418
2024-08-19	2024-08-25	$ 0.03851	$ 0.05114	$ 0.03001	$ 0.1307
2024-08-26	2024-09-01	$ 0.05112	$ 0.04749	$ 0.04180	$ 0.1350
2024-09-02	2024-09-08	$ 0.04751	$ 0.04499	$ 0.04200	$ 0.06406
2024-09-09	2024-09-15	$ 0.04498	$ 0.07844	$ 0.04281	$ 0.2024
2024-09-16	2024-09-22	$ 0.07805	$ 0.06676	$ 0.06019	$ 0.09857
2024-09-23	2024-09-29	$ 0.06679	$ 0.07000	$ 0.06437	$ 0.07705
2024-09-30	2024-10-06	$ 0.07001	$ 0.06445	$ 0.06031	$ 0.07518
2024-10-07	2024-10-13	$ 0.06442	$ 0.05999	$ 0.05994	$ 0.07468
2024-10-14	2024-10-20	$ 0.06005	$ 0.07070	$ 0.05997	$ 0.07959
2024-10-21	2024-10-27	$ 0.07067	$ 0.06431	$ 0.05609	$ 0.1195