Cindrum (CIND) Historical Price Information

Access the full Cindrum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIND Key Price Milestones:

All-Time High (ATH): $0.2340 on 2021-12-09 (-1058 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00004798 on 2024-09-09 (-53 days ago), up 50.62% since then.

Worst Year: 2022, with a price decrease of 94% from $0.03142 to $0.001768.

Average annual growth over 4 years: 84% per year.

Typically, Cindrum performs best in Q4 (average gain of -5.15%) and worst in Q3 (average gain of -54.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009077	$ 0.0008835	$ 0.0008552	$ 0.001009
2024-04-08	2024-04-14	$ 0.0008838	$ 0.0008858	$ 0.0008676	$ 0.0009272
2024-04-15	2024-04-21	$ 0.0008861	$ 0.0008129	$ 0.0007441	$ 0.0008902
2024-04-22	2024-04-28	$ 0.0008129	$ 0.0008471	$ 0.0008050	$ 0.0008668
2024-04-29	2024-05-05	$ 0.0008472	$ 0.0008391	$ 0.0008253	$ 0.0008679
2024-05-06	2024-05-12	$ 0.0008392	$ 0.0008176	$ 0.0008123	$ 0.0008499
2024-05-13	2024-05-19	$ 0.0008167	$ 0.006677	$ 0.0005159	$ 0.01000
2024-05-20	2024-05-26	$ 0.006681	$ 0.003446	$ 0.0004980	$ 0.006681
2024-05-27	2024-06-02	$ 0.003448	$ 0.002954	$ 0.002612	$ 0.003787
2024-06-03	2024-06-09	$ 0.002976	$ 0.0005513	$ 0.0004890	$ 0.002994
2024-06-10	2024-06-16	$ 0.0005514	$ 0.001064	$ 0.0004902	$ 0.001453
2024-06-17	2024-06-23	$ 0.001064	$ 0.0009593	$ 0.0004242	$ 0.001114
2024-06-24	2024-06-30	$ 0.0009614	$ 0.0008238	$ 0.0007983	$ 0.001049
2024-07-01	2024-07-07	$ 0.0008323	$ 0.0008279	$ 0.0008007	$ 0.0009880
2024-07-08	2024-07-14	$ 0.0008369	$ 0.0007585	$ 0.0003054	$ 0.0009876
2024-07-15	2024-07-21	$ 0.0007561	$ 0.0007900	$ 0.0006763	$ 0.0008728
2024-07-22	2024-07-28	$ 0.0007883	$ 0.0007958	$ 0.0007515	$ 0.0008799
2024-07-29	2024-08-04	$ 0.0007929	$ 0.0007477	$ 0.0007006	$ 0.0008206
2024-08-05	2024-08-11	$ 0.0007466	$ 0.0007050	$ 0.0007001	$ 0.0007659
2024-08-12	2024-08-18	$ 0.0007048	$ 0.0007543	$ 0.0002534	$ 0.0007615
2024-08-19	2024-08-25	$ 0.0007533	$ 0.0002600	$ 0.0002375	$ 0.0007616
2024-08-26	2024-09-01	$ 0.0002597	$ 0.0004940	$ 0.0001295	$ 0.0004989
2024-09-02	2024-09-08	$ 0.0004971	$ 0.00006494	$ 0.00006104	$ 0.0004982
2024-09-09	2024-09-15	$ 0.00006506	$ 0.00006504	$ 0.00004797	$ 0.00007298
2024-09-16	2024-09-22	$ 0.00006398	$ 0.00006896	$ 0.00005993	$ 0.00009404
2024-09-23	2024-09-29	$ 0.00006904	$ 0.0001080	$ 0.00006900	$ 0.0001201
2024-09-30	2024-10-06	$ 0.0001079	$ 0.00008499	$ 0.00008493	$ 0.0001201
2024-10-07	2024-10-13	$ 0.00008499	$ 0.0001099	$ 0.00007389	$ 0.0001102
2024-10-21	2024-10-27	$ 0.00007189	$ 0.00007225	$ 0.00007176	$ 0.00007279