Cindicator (CND) Historical Price Information

Access the full Cindicator price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Cindicator's entire price history from its launch in 2017-09-09 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

CND Key Price Milestones:

All-Time High (ATH): $0.3101 on 2018-01-23 (-2473 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001692 on 2023-01-08 (-662 days ago), up 41.15% since then.

Best Year: 2023, with a price increase of 165.33% from $0.0004038 to $0.001071.

Worst Year: 2022, with a price decrease of 96% from $0.01050 to $0.0004039.

Average annual growth over 8 years: 42% per year.

Typically, Cindicator performs best in Q1 (average gain of 68.84%) and worst in Q3 (average gain of -10.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008653	$ 0.0007654	$ 0.0006366	$ 0.001597
2024-04-08	2024-04-14	$ 0.0007649	$ 0.0007215	$ 0.0007183	$ 0.001589
2024-04-15	2024-04-21	$ 0.0007195	$ 0.0006450	$ 0.0005928	$ 0.001541
2024-04-22	2024-04-28	$ 0.0006453	$ 0.0008389	$ 0.0004864	$ 0.001229
2024-04-29	2024-05-05	$ 0.0008137	$ 0.0006863	$ 0.0004200	$ 0.0008170
2024-05-06	2024-05-12	$ 0.0006860	$ 0.0006062	$ 0.0002946	$ 0.0006982
2024-05-13	2024-05-19	$ 0.0006060	$ 0.0004497	$ 0.0002912	$ 0.0006439
2024-05-20	2024-05-26	$ 0.0004500	$ 0.0003664	$ 0.0002682	$ 0.0004835
2024-05-27	2024-06-02	$ 0.0003665	$ 0.0002924	$ 0.0001756	$ 0.0004022
2024-06-03	2024-06-09	$ 0.0002967	$ 0.0004963	$ 0.0002966	$ 0.0005420
2024-06-10	2024-06-16	$ 0.0004944	$ 0.0004274	$ 0.0004028	$ 0.0004947
2024-06-17	2024-06-23	$ 0.0004276	$ 0.0003894	$ 0.0003867	$ 0.0004564
2024-06-24	2024-06-30	$ 0.0003966	$ 0.0003729	$ 0.0003620	$ 0.0003973
2024-07-01	2024-07-07	$ 0.0003730	$ 0.0003643	$ 0.0003620	$ 0.0003782
2024-07-08	2024-07-14	$ 0.0003433	$ 0.0005182	$ 0.0003426	$ 0.0005191
2024-07-15	2024-07-21	$ 0.0005180	$ 0.0005883	$ 0.0004606	$ 0.0005931
2024-07-22	2024-07-28	$ 0.0005850	$ 0.0003594	$ 0.0003472	$ 0.0005858
2024-07-29	2024-08-04	$ 0.0003596	$ 0.0003649	$ 0.0003582	$ 0.0003683
2024-08-05	2024-08-11	$ 0.0004339	$ 0.0004293	$ 0.0004014	$ 0.0004906
2024-08-12	2024-08-18	$ 0.0004284	$ 0.0004238	$ 0.0004209	$ 0.0004442
2024-08-19	2024-08-25	$ 0.0004240	$ 0.0004119	$ 0.0004091	$ 0.0004270
2024-08-26	2024-09-01	$ 0.0004092	$ 0.0004151	$ 0.0004071	$ 0.0004238
2024-09-02	2024-09-08	$ 0.0004154	$ 0.0004085	$ 0.0004081	$ 0.0005450
2024-09-09	2024-09-15	$ 0.0004087	$ 0.0004147	$ 0.0004017	$ 0.0004295
2024-09-16	2024-09-22	$ 0.0004137	$ 0.0004086	$ 0.0004082	$ 0.0004371
2024-09-23	2024-09-29	$ 0.0004073	$ 0.0003252	$ 0.0003251	$ 0.0004093
2024-09-30	2024-10-06	$ 0.0003252	$ 0.0003274	$ 0.0003233	$ 0.0003387
2024-10-07	2024-10-13	$ 0.0003273	$ 0.0002806	$ 0.0002802	$ 0.0003278
2024-10-14	2024-10-20	$ 0.0002775	$ 0.0002394	$ 0.0002392	$ 0.0002779
2024-10-21	2024-10-27	$ 0.0002305	$ 0.0002454	$ 0.0002266	$ 0.0003617