Cigarette (CIG) Historical Price Information

Access the full Cigarette price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIG Key Price Milestones:

All-Time High (ATH): $0.01958 on 2022-01-01 (-1035 days ago), down -98.57% since then.

All-Time Low (ATL): $0.0000625 on 2022-11-22 (-710 days ago), up 346.57% since then.

Best Year: 2023, with a price increase of 372.51% from $0.00007160 to $0.0003383.

Worst Year: 2022, with a price decrease of 99% from $0.01124 to $0.00007410.

Average annual growth over 3 years: 70% per year.

Typically, Cigarette performs best in Q1 (average gain of 68.94%) and worst in Q3 (average gain of -49.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0004825	$ 0.0004280	$ 0.0004081	$ 0.0004881
2024-04-22	2024-04-28	$ 0.0004275	$ 0.0004061	$ 0.0003865	$ 0.0004430
2024-04-29	2024-05-05	$ 0.0004249	$ 0.0005467	$ 0.0003767	$ 0.0006081
2024-05-06	2024-05-12	$ 0.0005472	$ 0.0004650	$ 0.0004602	$ 0.0005508
2024-05-13	2024-05-19	$ 0.0004649	$ 0.0004601	$ 0.0004420	$ 0.0004768
2024-05-20	2024-05-26	$ 0.0004549	$ 0.0005205	$ 0.0004374	$ 0.0005444
2024-05-27	2024-06-02	$ 0.0005205	$ 0.0005357	$ 0.0005167	$ 0.0005614
2024-06-10	2024-06-16	$ 0.0005444	$ 0.0004634	$ 0.0004615	$ 0.0005444
2024-06-17	2024-06-23	$ 0.0004708	$ 0.0004581	$ 0.0004471	$ 0.0004767
2024-06-24	2024-06-30	$ 0.0004583	$ 0.0004144	$ 0.0004127	$ 0.0007111
2024-07-01	2024-07-07	$ 0.0004146	$ 0.0004077	$ 0.0004029	$ 0.0004231
2024-07-08	2024-07-14	$ 0.0003811	$ 0.0003707	$ 0.0003334	$ 0.0003847
2024-07-15	2024-07-21	$ 0.0004222	$ 0.0004273	$ 0.0004218	$ 0.0004698
2024-07-22	2024-07-28	$ 0.0004306	$ 0.0003726	$ 0.0003684	$ 0.0004605
2024-07-29	2024-08-04	$ 0.0003727	$ 0.0003732	$ 0.0003662	$ 0.0003852
2024-08-05	2024-08-11	$ 0.0003531	$ 0.0002859	$ 0.0002435	$ 0.0003629
2024-08-12	2024-08-18	$ 0.0003072	$ 0.0003083	$ 0.0002914	$ 0.0003426
2024-08-19	2024-08-25	$ 0.0003044	$ 0.0002935	$ 0.0002898	$ 0.0003639
2024-08-26	2024-09-01	$ 0.0002997	$ 0.0002994	$ 0.0002980	$ 0.0003006
2024-09-02	2024-09-08	$ 0.0002710	$ 0.0002625	$ 0.0002625	$ 0.0002739
2024-09-09	2024-09-15	$ 0.0002626	$ 0.0002602	$ 0.0002580	$ 0.0002669
2024-09-16	2024-09-22	$ 0.0002540	$ 0.0002506	$ 0.0002472	$ 0.0002671
2024-09-30	2024-10-06	$ 0.0002888	$ 0.0002501	$ 0.0002455	$ 0.0002896
2024-10-07	2024-10-13	$ 0.0002565	$ 0.0002619	$ 0.0002461	$ 0.0002917
2024-10-14	2024-10-20	$ 0.0002619	$ 0.0002724	$ 0.0002551	$ 0.0003352
2024-10-21	2024-10-27	$ 0.0002765	$ 0.0002790	$ 0.0002760	$ 0.0002849