CIFI Historical Price Information

Access the full CIFI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIFI Key Price Milestones:

All-Time High (ATH): $0.01100 on 2024-05-13 (-172 days ago), down -98.15% since then.

All-Time Low (ATL): $0.0001903 on 2024-10-27 (-5 days ago), up 6.84% since then.

Worst Year: 2024, with a price decrease of 97% from $0.008447 to $0.0001917.

Average annual growth over 1 years: 97% per year.

Typically, CIFI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -80.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.008447	$ 0.005514	$ 0.004843	$ 0.01100
2024-05-20	2024-05-26	$ 0.005515	$ 0.003957	$ 0.003265	$ 0.006929
2024-05-27	2024-06-02	$ 0.003949	$ 0.003996	$ 0.002278	$ 0.004596
2024-06-03	2024-06-09	$ 0.003996	$ 0.002893	$ 0.002724	$ 0.004057
2024-06-10	2024-06-16	$ 0.002889	$ 0.002411	$ 0.001889	$ 0.003320
2024-06-17	2024-06-23	$ 0.002408	$ 0.001885	$ 0.001672	$ 0.002512
2024-06-24	2024-06-30	$ 0.001885	$ 0.001783	$ 0.001743	$ 0.002078
2024-07-01	2024-07-07	$ 0.001783	$ 0.001598	$ 0.001521	$ 0.001967
2024-07-08	2024-07-14	$ 0.001597	$ 0.0009733	$ 0.0009460	$ 0.001605
2024-07-15	2024-07-21	$ 0.0009727	$ 0.0009918	$ 0.0009134	$ 0.001093
2024-07-22	2024-07-28	$ 0.0009729	$ 0.0005648	$ 0.0005548	$ 0.001007
2024-07-29	2024-08-04	$ 0.0005630	$ 0.0005822	$ 0.0005615	$ 0.0006697
2024-08-05	2024-08-11	$ 0.0005768	$ 0.0004072	$ 0.0003497	$ 0.0005943
2024-08-12	2024-08-18	$ 0.0004064	$ 0.0004730	$ 0.0003967	$ 0.0004918
2024-08-19	2024-08-25	$ 0.0004725	$ 0.0004669	$ 0.0004666	$ 0.0004798
2024-08-26	2024-09-01	$ 0.0004818	$ 0.0004612	$ 0.0004584	$ 0.0004858
2024-09-02	2024-09-08	$ 0.0004617	$ 0.0004349	$ 0.0004241	$ 0.0004669
2024-09-09	2024-09-15	$ 0.0004047	$ 0.0003987	$ 0.0003813	$ 0.0004315
2024-09-16	2024-09-22	$ 0.0003863	$ 0.0003528	$ 0.0003494	$ 0.0003863
2024-09-23	2024-09-29	$ 0.0003893	$ 0.0003531	$ 0.0003498	$ 0.0003900
2024-09-30	2024-10-06	$ 0.0003528	$ 0.0003020	$ 0.0002996	$ 0.0003535
2024-10-07	2024-10-13	$ 0.0002753	$ 0.0002719	$ 0.0002676	$ 0.0002824
2024-10-14	2024-10-20	$ 0.0002821	$ 0.0002550	$ 0.0002532	$ 0.0002913
2024-10-21	2024-10-27	$ 0.0002565	$ 0.0001916	$ 0.0001915	$ 0.0002623