Ciento Exchange (CNTO) Historical Price Information

Access the full Ciento Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNTO Key Price Milestones:

All-Time High (ATH): $11.17 on 2023-03-02 (-610 days ago), down -99.72% since then.

All-Time Low (ATL): $0.02068 on 2023-10-23 (-375 days ago), up 49.60% since then.

Best Year: 2024, with a price increase of 46.69% from $0.07147 to $0.1048.

Worst Year: 2023, with a price decrease of 99% from $10.71 to $0.07137.

Average annual growth over 2 years: 94% per year.

Typically, Ciento Exchange performs best in Q4 (average gain of 184.61%) and worst in Q2 (average gain of -70.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2694	$ 0.1121	$ 0.09452	$ 0.2718
2024-04-08	2024-04-14	$ 0.1122	$ 0.1849	$ 0.1003	$ 0.1865
2024-04-15	2024-04-21	$ 0.1848	$ 0.1048	$ 0.1004	$ 0.1880
2024-04-22	2024-04-28	$ 0.1046	$ 0.1224	$ 0.09962	$ 0.1778
2024-04-29	2024-05-05	$ 0.1224	$ 0.1499	$ 0.09410	$ 0.1809
2024-05-06	2024-05-12	$ 0.1498	$ 0.1491	$ 0.02640	$ 0.2065
2024-05-13	2024-05-19	$ 0.1483	$ 0.1460	$ 0.07567	$ 0.1793
2024-05-20	2024-05-26	$ 0.1462	$ 0.07532	$ 0.07306	$ 0.1462
2024-05-27	2024-06-02	$ 0.07386	$ 0.1435	$ 0.03292	$ 0.1449
2024-06-03	2024-06-09	$ 0.1433	$ 0.1434	$ 0.1433	$ 0.1437
2024-06-10	2024-06-16	$ 0.1433	$ 0.1434	$ 0.1431	$ 0.1436
2024-06-17	2024-06-23	$ 0.07239	$ 0.07504	$ 0.07179	$ 0.1436
2024-06-24	2024-06-30	$ 0.1422	$ 0.1413	$ 0.07351	$ 0.1423
2024-07-01	2024-07-07	$ 0.1384	$ 0.1384	$ 0.1381	$ 0.1386
2024-07-08	2024-07-14	$ 0.1385	$ 0.08954	$ 0.03392	$ 0.1397
2024-07-15	2024-07-21	$ 0.08966	$ 0.05444	$ 0.03402	$ 0.1386
2024-07-22	2024-07-28	$ 0.1385	$ 0.1383	$ 0.04846	$ 0.1389
2024-07-29	2024-08-04	$ 0.1383	$ 0.04701	$ 0.04531	$ 0.1385
2024-08-05	2024-08-11	$ 0.04695	$ 0.04274	$ 0.03296	$ 0.1393
2024-08-12	2024-08-18	$ 0.03446	$ 0.03588	$ 0.03395	$ 0.1402
2024-08-19	2024-08-25	$ 0.03570	$ 0.1239	$ 0.03563	$ 0.1253
2024-08-26	2024-09-01	$ 0.1213	$ 0.03346	$ 0.03259	$ 0.1216
2024-09-02	2024-09-08	$ 0.1212	$ 0.1212	$ 0.03153	$ 0.1214
2024-09-09	2024-09-15	$ 0.1212	$ 0.1169	$ 0.03501	$ 0.1213
2024-09-16	2024-09-22	$ 0.03468	$ 0.03400	$ 0.03378	$ 0.1184
2024-09-23	2024-09-29	$ 0.1208	$ 0.1208	$ 0.1151	$ 0.1215
2024-09-30	2024-10-06	$ 0.03343	$ 0.03320	$ 0.03305	$ 0.03349
2024-10-07	2024-10-13	$ 0.03413	$ 0.03699	$ 0.03337	$ 0.1211
2024-10-14	2024-10-20	$ 0.03698	$ 0.05092	$ 0.03346	$ 0.1250
2024-10-21	2024-10-27	$ 0.05092	$ 0.1048	$ 0.04305	$ 0.1085