CHWY Historical Price Information

Access the full CHWY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHWY Key Price Milestones:

All-Time High (ATH): $0.00000556 on 2024-07-02 (-122 days ago), down -94.02% since then.

All-Time Low (ATL): $0.0000001226 on 2024-10-10 (-22 days ago), up 171.18% since then.

Worst Year: 2024, with a price decrease of 88% from $0.000005558 to $0.0000006186.

Average annual growth over 1 years: 93% per year.

Typically, CHWY performs best in Q4 (average gain of 157.23%) and worst in Q3 (average gain of -95.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.000005558	$ 0.000001519	$ 0.000001386	$ 0.000005558
2024-07-08	2024-07-14	$ 0.000001517	$ 0.000001133	$ 0.0000006428	$ 0.000002529
2024-07-15	2024-07-21	$ 0.000001132	$ 0.0000005850	$ 0.0000004914	$ 0.000001348
2024-07-22	2024-07-28	$ 0.0000005859	$ 0.0000003574	$ 0.0000003290	$ 0.0000007374
2024-07-29	2024-08-04	$ 0.0000003559	$ 0.0000002545	$ 0.0000002537	$ 0.0000004089
2024-08-05	2024-08-11	$ 0.0000002539	$ 0.0000003337	$ 0.0000001666	$ 0.0000004561
2024-08-12	2024-08-18	$ 0.0000003330	$ 0.0000002107	$ 0.0000001738	$ 0.0000005294
2024-08-19	2024-08-25	$ 0.0000002106	$ 0.0000003545	$ 0.0000002058	$ 0.0000004492
2024-08-26	2024-09-01	$ 0.0000003552	$ 0.0000003437	$ 0.0000002500	$ 0.0000003866
2024-09-02	2024-09-08	$ 0.0000003442	$ 0.0000002351	$ 0.0000001868	$ 0.0000003447
2024-09-09	2024-09-15	$ 0.0000002351	$ 0.0000002058	$ 0.0000001667	$ 0.0000008548
2024-09-16	2024-09-22	$ 0.0000001720	$ 0.0000002016	$ 0.0000001664	$ 0.0000002472
2024-09-23	2024-09-29	$ 0.0000002018	$ 0.0000002868	$ 0.0000001983	$ 0.0000003276
2024-09-30	2024-10-06	$ 0.0000002866	$ 0.0000001744	$ 0.0000001333	$ 0.0000002976
2024-10-07	2024-10-13	$ 0.0000001744	$ 0.0000001848	$ 0.0000001226	$ 0.0000002733
2024-10-14	2024-10-20	$ 0.0000001849	$ 0.0000003176	$ 0.0000001819	$ 0.0000004775
2024-10-21	2024-10-27	$ 0.0000003175	$ 0.000001133	$ 0.0000002752	$ 0.000001749