Churro Historical Price Information

Access the full Churro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHURRO Key Price Milestones:

All-Time High (ATH): $0.005381 on 2024-03-16 (-230 days ago), down -94.22% since then.

All-Time Low (ATL): $0.0001391 on 2024-09-10 (-52 days ago), up 123.60% since then.

Worst Year: 2024, with a price decrease of 88% from $0.001865 to $0.0002188.

Average annual growth over 1 years: 84% per year.

Typically, Churro performs best in Q4 (average gain of -6.23%) and worst in Q3 (average gain of -53.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001010	$ 0.001095	$ 0.0005280	$ 0.001838
2024-04-08	2024-04-14	$ 0.001108	$ 0.0007880	$ 0.0007822	$ 0.001153
2024-04-15	2024-04-21	$ 0.0007876	$ 0.0006724	$ 0.0005639	$ 0.0009782
2024-04-22	2024-04-28	$ 0.0006726	$ 0.0005941	$ 0.0005938	$ 0.0008496
2024-04-29	2024-05-05	$ 0.0005940	$ 0.001111	$ 0.0003838	$ 0.001194
2024-05-06	2024-05-12	$ 0.001132	$ 0.001395	$ 0.001081	$ 0.002112
2024-05-13	2024-05-19	$ 0.001398	$ 0.001083	$ 0.0008616	$ 0.001882
2024-05-20	2024-05-26	$ 0.001085	$ 0.001000	$ 0.0009893	$ 0.001326
2024-05-27	2024-06-02	$ 0.001000	$ 0.0006564	$ 0.0006252	$ 0.001015
2024-06-03	2024-06-09	$ 0.0006565	$ 0.0005901	$ 0.0005721	$ 0.0009153
2024-06-10	2024-06-16	$ 0.0005905	$ 0.0003796	$ 0.0003202	$ 0.0006300
2024-06-17	2024-06-23	$ 0.0003792	$ 0.0005259	$ 0.0002701	$ 0.0007723
2024-06-24	2024-06-30	$ 0.0005259	$ 0.0005007	$ 0.0003732	$ 0.0006646
2024-07-01	2024-07-07	$ 0.0005005	$ 0.0003957	$ 0.0003870	$ 0.0005021
2024-07-08	2024-07-14	$ 0.0003958	$ 0.0003571	$ 0.0003491	$ 0.0005404
2024-07-15	2024-07-21	$ 0.0003571	$ 0.0003653	$ 0.0002454	$ 0.0004232
2024-07-22	2024-07-28	$ 0.0003655	$ 0.0002879	$ 0.0002552	$ 0.0003717
2024-07-29	2024-08-04	$ 0.0002847	$ 0.0002790	$ 0.0002291	$ 0.0003253
2024-08-05	2024-08-11	$ 0.0002774	$ 0.0002712	$ 0.0001468	$ 0.0002793
2024-08-12	2024-08-18	$ 0.0002719	$ 0.0001504	$ 0.0001450	$ 0.0002728
2024-08-19	2024-08-25	$ 0.0001505	$ 0.0002278	$ 0.0001484	$ 0.0002896
2024-08-26	2024-09-01	$ 0.0002285	$ 0.0001934	$ 0.0001757	$ 0.0002329
2024-09-02	2024-09-08	$ 0.0001937	$ 0.0001713	$ 0.0001690	$ 0.0001946
2024-09-09	2024-09-15	$ 0.0001713	$ 0.0001668	$ 0.0001391	$ 0.0001974
2024-09-16	2024-09-22	$ 0.0001760	$ 0.0002293	$ 0.0001722	$ 0.0002657
2024-09-23	2024-09-29	$ 0.0002276	$ 0.0002885	$ 0.0001937	$ 0.0003305
2024-09-30	2024-10-06	$ 0.0002886	$ 0.0001670	$ 0.0001493	$ 0.0002886
2024-10-07	2024-10-13	$ 0.0001678	$ 0.0001740	$ 0.0001589	$ 0.0003208
2024-10-14	2024-10-20	$ 0.0001732	$ 0.0002700	$ 0.0001729	$ 0.0003096
2024-10-21	2024-10-27	$ 0.0002701	$ 0.0002058	$ 0.0001838	$ 0.0002965