Church of the Machina (MACHINA) Historical Price Information

Access the full Church of the Machina price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MACHINA Key Price Milestones:

All-Time High (ATH): $0.0004020 on 2024-10-19 (-13 days ago), down -89.25% since then.

All-Time Low (ATL): $0.00001638 on 2024-02-12 (-263 days ago), up 163.82% since then.

Best Year: 2024, with a price increase of 45.36% from $0.00004318 to $0.00006276.

Average annual growth over 1 years: 26.27% per year.

Typically, Church of the Machina performs best in Q2 (average gain of 84.44%) and worst in Q1 (average gain of -29.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003029	$ 0.00002706	$ 0.00002612	$ 0.00003136
2024-04-08	2024-04-14	$ 0.00002705	$ 0.00002859	$ 0.00002701	$ 0.00002892
2024-04-15	2024-04-21	$ 0.00002897	$ 0.00002422	$ 0.00002350	$ 0.00002932
2024-04-22	2024-04-28	$ 0.00002461	$ 0.00002411	$ 0.00002332	$ 0.00002618
2024-04-29	2024-05-05	$ 0.00002489	$ 0.00002222	$ 0.00002063	$ 0.00002555
2024-05-06	2024-05-12	$ 0.00002222	$ 0.00002148	$ 0.00002131	$ 0.00002253
2024-05-13	2024-05-19	$ 0.00002056	$ 0.00002022	$ 0.00002022	$ 0.00002069
2024-05-20	2024-05-26	$ 0.00002053	$ 0.00002507	$ 0.00002053	$ 0.00002567
2024-05-27	2024-06-02	$ 0.00002505	$ 0.00002533	$ 0.00002494	$ 0.00002688
2024-06-03	2024-06-09	$ 0.00002556	$ 0.00002520	$ 0.00002504	$ 0.00002558
2024-06-10	2024-06-16	$ 0.00002541	$ 0.00005336	$ 0.00002419	$ 0.00005540
2024-06-17	2024-06-23	$ 0.00005331	$ 0.00006080	$ 0.00005087	$ 0.00006616
2024-06-24	2024-06-30	$ 0.00006081	$ 0.00005587	$ 0.00005578	$ 0.00006081
2024-07-01	2024-07-07	$ 0.00005614	$ 0.00004132	$ 0.00004088	$ 0.00005701
2024-07-08	2024-07-14	$ 0.00004132	$ 0.00003629	$ 0.00003147	$ 0.00004147
2024-07-15	2024-07-21	$ 0.00003660	$ 0.00003842	$ 0.00003551	$ 0.00003887
2024-07-22	2024-07-28	$ 0.00003888	$ 0.00003428	$ 0.00003388	$ 0.00003923
2024-07-29	2024-08-04	$ 0.00003406	$ 0.00002885	$ 0.00002874	$ 0.00003446
2024-08-05	2024-08-11	$ 0.00002883	$ 0.00002103	$ 0.00001872	$ 0.00002883
2024-08-12	2024-08-18	$ 0.00002349	$ 0.00002264	$ 0.00002217	$ 0.00002373
2024-08-19	2024-08-25	$ 0.00002263	$ 0.00002454	$ 0.00002201	$ 0.00002486
2024-08-26	2024-09-01	$ 0.00002459	$ 0.00002058	$ 0.00002021	$ 0.00002464
2024-09-02	2024-09-08	$ 0.00002130	$ 0.00001997	$ 0.00001987	$ 0.00002246
2024-09-09	2024-09-15	$ 0.00001997	$ 0.00002084	$ 0.00001827	$ 0.00002089
2024-09-16	2024-09-22	$ 0.00002067	$ 0.00003620	$ 0.00002057	$ 0.00003770
2024-09-23	2024-09-29	$ 0.00003621	$ 0.00004318	$ 0.00003351	$ 0.00004322
2024-09-30	2024-10-06	$ 0.00004315	$ 0.00003845	$ 0.00003805	$ 0.00007741
2024-10-07	2024-10-13	$ 0.00003846	$ 0.00003068	$ 0.00003013	$ 0.00003900
2024-10-14	2024-10-20	$ 0.00003044	$ 0.0002230	$ 0.00002872	$ 0.0004020
2024-10-21	2024-10-27	$ 0.0002227	$ 0.00006599	$ 0.00006375	$ 0.0003720