Chunks Historical Price Information

Access the full Chunks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHUNKS Key Price Milestones:

All-Time High (ATH): $0.002923 on 2023-11-26 (-341 days ago), down -97.41% since then.

All-Time Low (ATL): $0.00007525 on 2024-10-23 (-9 days ago), up 0.7985% since then.

Best Year: 2023, with a price increase of 108.11% from $0.0006120 to $0.001273.

Worst Year: 2024, with a price decrease of 94% from $0.001283 to $0.00007586.

Average annual growth over 2 years: 64% per year.

Typically, Chunks performs best in Q4 (average gain of 181.37%) and worst in Q1 (average gain of -65.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004516	$ 0.0004548	$ 0.0004503	$ 0.0004681
2024-04-08	2024-04-14	$ 0.0004558	$ 0.0004508	$ 0.0004468	$ 0.0004558
2024-04-15	2024-04-21	$ 0.0004410	$ 0.0004209	$ 0.0004201	$ 0.0004430
2024-04-22	2024-04-28	$ 0.0004203	$ 0.0004158	$ 0.0004143	$ 0.0004228
2024-04-29	2024-05-05	$ 0.0003968	$ 0.0003946	$ 0.0003923	$ 0.0004003
2024-05-13	2024-05-19	$ 0.0003738	$ 0.0002561	$ 0.0002473	$ 0.0003779
2024-05-20	2024-05-26	$ 0.0002571	$ 0.0002599	$ 0.0002549	$ 0.0002622
2024-05-27	2024-06-02	$ 0.0002594	$ 0.0002668	$ 0.0002594	$ 0.0002685
2024-06-10	2024-06-16	$ 0.0002764	$ 0.0002556	$ 0.0002536	$ 0.0002764
2024-06-17	2024-06-23	$ 0.0002555	$ 0.0002485	$ 0.0002463	$ 0.0002572
2024-06-24	2024-06-30	$ 0.0002483	$ 0.0002490	$ 0.0002478	$ 0.0002493
2024-07-01	2024-07-07	$ 0.0002488	$ 0.0002503	$ 0.0002457	$ 0.0002503
2024-07-08	2024-07-14	$ 0.0002498	$ 0.0002031	$ 0.0002022	$ 0.0002506
2024-07-15	2024-07-21	$ 0.0002038	$ 0.0002029	$ 0.0002010	$ 0.0002082
2024-07-22	2024-07-28	$ 0.0002049	$ 0.0001875	$ 0.0001858	$ 0.0002061
2024-08-05	2024-08-11	$ 0.0001687	$ 0.0001464	$ 0.0001398	$ 0.0001716
2024-08-12	2024-08-18	$ 0.0001470	$ 0.0001463	$ 0.0001457	$ 0.0001475
2024-08-26	2024-09-01	$ 0.0001438	$ 0.0001414	$ 0.0001404	$ 0.0001449
2024-09-02	2024-09-08	$ 0.0001413	$ 0.0001096	$ 0.0001085	$ 0.0001422
2024-09-09	2024-09-15	$ 0.0001085	$ 0.0001022	$ 0.0001020	$ 0.0001095
2024-09-30	2024-10-06	$ 0.00009703	$ 0.00009382	$ 0.00009324	$ 0.00009703
2024-10-07	2024-10-13	$ 0.00007972	$ 0.00007870	$ 0.00007837	$ 0.00008005
2024-10-14	2024-10-20	$ 0.00007870	$ 0.00007704	$ 0.00007677	$ 0.00007888
2024-10-21	2024-10-27	$ 0.00007608	$ 0.00007586	$ 0.00007526	$ 0.00007627