Chudjak (CHUD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.01273 |
$ 0.003083 |
$ 0.002268 |
$ 0.01464 |
| 2024-05-20 |
2024-05-26 |
$ 0.003085 |
$ 0.005240 |
$ 0.002695 |
$ 0.01110 |
| 2024-05-27 |
2024-06-02 |
$ 0.005298 |
$ 0.003220 |
$ 0.001999 |
$ 0.005882 |
| 2024-06-03 |
2024-06-09 |
$ 0.003217 |
$ 0.005435 |
$ 0.002850 |
$ 0.008313 |
| 2024-06-10 |
2024-06-16 |
$ 0.005181 |
$ 0.005822 |
$ 0.003335 |
$ 0.01242 |
| 2024-06-17 |
2024-06-23 |
$ 0.005850 |
$ 0.003954 |
$ 0.003376 |
$ 0.009130 |
| 2024-06-24 |
2024-06-30 |
$ 0.003956 |
$ 0.008209 |
$ 0.003608 |
$ 0.01079 |
| 2024-07-01 |
2024-07-07 |
$ 0.008304 |
$ 0.01325 |
$ 0.008299 |
$ 0.01890 |
| 2024-07-08 |
2024-07-14 |
$ 0.01317 |
$ 0.01673 |
$ 0.01053 |
$ 0.02422 |
| 2024-07-15 |
2024-07-21 |
$ 0.01680 |
$ 0.02128 |
$ 0.01568 |
$ 0.02467 |
| 2024-07-22 |
2024-07-28 |
$ 0.02112 |
$ 0.01078 |
$ 0.01046 |
$ 0.02174 |
| 2024-07-29 |
2024-08-04 |
$ 0.01075 |
$ 0.01112 |
$ 0.008659 |
$ 0.01456 |
| 2024-08-05 |
2024-08-11 |
$ 0.01112 |
$ 0.01025 |
$ 0.004145 |
$ 0.01175 |
| 2024-08-12 |
2024-08-18 |
$ 0.01025 |
$ 0.009909 |
$ 0.006809 |
$ 0.01185 |
| 2024-08-19 |
2024-08-25 |
$ 0.009915 |
$ 0.008823 |
$ 0.006764 |
$ 0.01040 |
| 2024-08-26 |
2024-09-01 |
$ 0.008810 |
$ 0.008262 |
$ 0.007560 |
$ 0.01109 |
| 2024-09-02 |
2024-09-08 |
$ 0.008269 |
$ 0.006542 |
$ 0.005821 |
$ 0.009892 |
| 2024-09-09 |
2024-09-15 |
$ 0.006511 |
$ 0.007257 |
$ 0.004655 |
$ 0.007436 |
| 2024-09-16 |
2024-09-22 |
$ 0.007019 |
$ 0.01171 |
$ 0.006949 |
$ 0.01480 |
| 2024-09-23 |
2024-09-29 |
$ 0.01167 |
$ 0.01650 |
$ 0.007580 |
$ 0.01837 |
| 2024-09-30 |
2024-10-06 |
$ 0.01657 |
$ 0.01544 |
$ 0.009341 |
$ 0.02058 |
| 2024-10-07 |
2024-10-13 |
$ 0.01544 |
$ 0.02486 |
$ 0.01539 |
$ 0.03348 |
| 2024-10-14 |
2024-10-20 |
$ 0.02518 |
$ 0.01829 |
$ 0.01555 |
$ 0.02717 |
| 2024-10-21 |
2024-10-27 |
$ 0.01828 |
$ 0.01566 |
$ 0.01353 |
$ 0.02461 |
