Chuchu Historical Price Information

Access the full Chuchu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHUCHU Key Price Milestones:

All-Time High (ATH): $3.45 on 2024-03-15 (-231 days ago), down -96.10% since then.

All-Time Low (ATL): $0.02933 on 2024-09-18 (-44 days ago), up 358.08% since then.

Worst Year: 2024, with a price decrease of 29% from $0.2046 to $0.1450.

Average annual growth over 1 years: 33% per year.

Typically, Chuchu performs best in Q1 (average gain of 310.70%) and worst in Q2 (average gain of -95.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8396	$ 0.3812	$ 0.2496	$ 1.11
2024-04-08	2024-04-14	$ 0.3824	$ 0.2823	$ 0.2609	$ 0.4052
2024-04-15	2024-04-21	$ 0.2819	$ 0.2028	$ 0.1755	$ 0.2843
2024-04-22	2024-04-28	$ 0.2027	$ 0.1420	$ 0.1298	$ 0.3096
2024-04-29	2024-05-05	$ 0.1419	$ 0.1718	$ 0.1160	$ 0.1984
2024-05-06	2024-05-12	$ 0.1721	$ 0.1638	$ 0.1611	$ 0.2325
2024-05-13	2024-05-19	$ 0.1640	$ 0.2338	$ 0.1500	$ 0.2740
2024-05-20	2024-05-26	$ 0.2343	$ 0.1845	$ 0.1750	$ 0.2648
2024-05-27	2024-06-02	$ 0.1868	$ 0.2349	$ 0.1864	$ 0.4338
2024-06-03	2024-06-09	$ 0.2350	$ 0.2540	$ 0.2223	$ 0.2976
2024-06-10	2024-06-16	$ 0.2541	$ 0.1628	$ 0.1601	$ 0.3016
2024-06-17	2024-06-23	$ 0.1627	$ 0.06762	$ 0.06684	$ 0.1643
2024-06-24	2024-06-30	$ 0.06765	$ 0.03975	$ 0.03810	$ 0.07353
2024-07-01	2024-07-07	$ 0.03974	$ 0.1261	$ 0.03647	$ 0.2470
2024-07-08	2024-07-14	$ 0.1266	$ 0.07771	$ 0.07764	$ 0.1277
2024-07-15	2024-07-21	$ 0.07768	$ 0.05043	$ 0.03777	$ 0.07854
2024-07-22	2024-07-28	$ 0.05048	$ 0.06650	$ 0.04117	$ 0.07514
2024-07-29	2024-08-04	$ 0.06225	$ 0.06407	$ 0.05790	$ 0.1035
2024-08-05	2024-08-11	$ 0.06371	$ 0.05130	$ 0.03460	$ 0.06415
2024-08-12	2024-08-18	$ 0.05152	$ 0.04846	$ 0.04154	$ 0.1147
2024-08-19	2024-08-25	$ 0.04820	$ 0.04599	$ 0.03578	$ 0.05295
2024-08-26	2024-09-01	$ 0.04583	$ 0.04087	$ 0.03926	$ 0.04596
2024-09-02	2024-09-08	$ 0.04089	$ 0.03158	$ 0.02990	$ 0.04150
2024-09-09	2024-09-15	$ 0.03158	$ 0.03262	$ 0.02972	$ 0.06471
2024-09-16	2024-09-22	$ 0.03163	$ 0.03618	$ 0.02933	$ 0.03618
2024-09-23	2024-09-29	$ 0.03592	$ 0.04152	$ 0.03421	$ 0.04766
2024-09-30	2024-10-06	$ 0.04166	$ 0.1972	$ 0.04113	$ 1.21
2024-10-07	2024-10-13	$ 0.1981	$ 0.2211	$ 0.1551	$ 0.2933
2024-10-14	2024-10-20	$ 0.2198	$ 0.1819	$ 0.1530	$ 0.2991
2024-10-21	2024-10-27	$ 0.1817	$ 0.1376	$ 0.1110	$ 0.1818