Chronos Finance (CHR) Historical Price Information

Access the full Chronos Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHR Key Price Milestones:

All-Time High (ATH): $1.82 on 2023-05-04 (-547 days ago), down -99.87% since then.

All-Time Low (ATL): $0.002214 on 2024-02-07 (-268 days ago), up 6.73% since then.

Worst Year: 2023, with a price decrease of 99% from $1.04 to $0.003945.

Average annual growth over 2 years: 95% per year.

Typically, Chronos Finance performs best in Q1 (average gain of -30.47%) and worst in Q2 (average gain of -47.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002744	$ 0.002784	$ 0.002657	$ 0.002893
2024-04-08	2024-04-14	$ 0.002791	$ 0.002830	$ 0.002778	$ 0.002881
2024-04-15	2024-04-21	$ 0.002823	$ 0.002679	$ 0.002585	$ 0.002853
2024-04-22	2024-04-28	$ 0.002681	$ 0.003038	$ 0.002608	$ 0.003070
2024-04-29	2024-05-05	$ 0.003043	$ 0.003041	$ 0.002925	$ 0.003180
2024-05-06	2024-05-12	$ 0.003043	$ 0.002759	$ 0.002724	$ 0.003081
2024-05-13	2024-05-19	$ 0.002774	$ 0.002762	$ 0.002716	$ 0.002798
2024-05-20	2024-05-26	$ 0.002762	$ 0.002887	$ 0.002751	$ 0.003041
2024-05-27	2024-06-02	$ 0.002899	$ 0.002895	$ 0.002855	$ 0.002962
2024-06-03	2024-06-09	$ 0.002896	$ 0.002888	$ 0.002866	$ 0.002916
2024-06-10	2024-06-16	$ 0.002879	$ 0.002813	$ 0.002773	$ 0.002892
2024-06-17	2024-06-23	$ 0.002812	$ 0.002808	$ 0.002746	$ 0.002864
2024-06-24	2024-06-30	$ 0.002803	$ 0.002736	$ 0.002704	$ 0.002817
2024-07-01	2024-07-07	$ 0.002739	$ 0.002742	$ 0.002713	$ 0.002795
2024-07-08	2024-07-14	$ 0.002744	$ 0.002668	$ 0.002579	$ 0.002755
2024-07-15	2024-07-21	$ 0.002675	$ 0.002751	$ 0.002649	$ 0.002790
2024-07-22	2024-07-28	$ 0.002740	$ 0.002693	$ 0.002632	$ 0.002804
2024-07-29	2024-08-04	$ 0.002678	$ 0.002692	$ 0.002665	$ 0.002744
2024-08-05	2024-08-11	$ 0.002691	$ 0.002577	$ 0.002260	$ 0.002743
2024-08-12	2024-08-18	$ 0.002580	$ 0.002550	$ 0.002479	$ 0.002642
2024-08-19	2024-08-25	$ 0.002551	$ 0.002590	$ 0.002514	$ 0.002634
2024-08-26	2024-09-01	$ 0.002607	$ 0.002485	$ 0.002397	$ 0.002607
2024-09-02	2024-09-08	$ 0.002482	$ 0.002416	$ 0.002325	$ 0.002517
2024-09-09	2024-09-15	$ 0.002419	$ 0.002435	$ 0.002330	$ 0.002478
2024-09-16	2024-09-22	$ 0.002401	$ 0.002469	$ 0.002383	$ 0.002479
2024-09-23	2024-09-29	$ 0.002468	$ 0.002476	$ 0.002422	$ 0.002498
2024-09-30	2024-10-06	$ 0.002482	$ 0.002413	$ 0.002374	$ 0.002484
2024-10-07	2024-10-13	$ 0.002413	$ 0.002414	$ 0.002367	$ 0.002443
2024-10-14	2024-10-20	$ 0.002420	$ 0.002456	$ 0.002393	$ 0.002480
2024-10-21	2024-10-27	$ 0.002445	$ 0.002281	$ 0.002237	$ 0.002527