ChooseRich (RICH) Historical Price Information

Access the full ChooseRich price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RICH Key Price Milestones:

All-Time High (ATH): $0.003701 on 2024-03-13 (-233 days ago), down -98.62% since then.

All-Time Low (ATL): $0.00003712 on 2024-08-05 (-88 days ago), up 37.66% since then.

Worst Year: 2024, with a price decrease of 98% from $0.002869 to $0.00004995.

Average annual growth over 1 years: 98% per year.

Typically, ChooseRich performs best in Q4 (average gain of -4.11%) and worst in Q1 (average gain of -88.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003260	$ 0.0002115	$ 0.0001714	$ 0.0003570
2024-04-08	2024-04-14	$ 0.0002123	$ 0.0001617	$ 0.0001551	$ 0.0002149
2024-04-15	2024-04-21	$ 0.0001612	$ 0.0001273	$ 0.0001102	$ 0.0001893
2024-04-22	2024-04-28	$ 0.0001271	$ 0.0001020	$ 0.0001018	$ 0.0001306
2024-04-29	2024-05-05	$ 0.0001020	$ 0.0001084	$ 0.00008975	$ 0.0001105
2024-05-06	2024-05-12	$ 0.0001084	$ 0.0001343	$ 0.0001084	$ 0.0001675
2024-05-13	2024-05-19	$ 0.0001343	$ 0.0001384	$ 0.0001192	$ 0.0001434
2024-05-20	2024-05-26	$ 0.0001389	$ 0.0001440	$ 0.0001389	$ 0.0001644
2024-05-27	2024-06-02	$ 0.0001440	$ 0.0001285	$ 0.0001285	$ 0.0001496
2024-06-03	2024-06-09	$ 0.0001285	$ 0.0001220	$ 0.0001129	$ 0.0001285
2024-06-10	2024-06-16	$ 0.0001221	$ 0.0001018	$ 0.0001010	$ 0.0001227
2024-06-17	2024-06-23	$ 0.0001017	$ 0.00008587	$ 0.00008266	$ 0.0001104
2024-06-24	2024-06-30	$ 0.00008575	$ 0.00008426	$ 0.00007836	$ 0.00009298
2024-07-01	2024-07-07	$ 0.00008423	$ 0.00008750	$ 0.00008278	$ 0.00009109
2024-07-08	2024-07-14	$ 0.00008749	$ 0.00004943	$ 0.00004925	$ 0.00008825
2024-07-15	2024-07-21	$ 0.00004943	$ 0.00006100	$ 0.00004841	$ 0.00006180
2024-07-22	2024-07-28	$ 0.00006107	$ 0.00006741	$ 0.00006030	$ 0.00007617
2024-07-29	2024-08-04	$ 0.00006667	$ 0.00006484	$ 0.00006455	$ 0.00008241
2024-08-05	2024-08-11	$ 0.00006483	$ 0.00005300	$ 0.00003712	$ 0.00006491
2024-08-12	2024-08-18	$ 0.00005314	$ 0.00004471	$ 0.00004409	$ 0.00005344
2024-08-19	2024-08-25	$ 0.00004461	$ 0.00005084	$ 0.00004461	$ 0.00005139
2024-08-26	2024-09-01	$ 0.00005098	$ 0.00004730	$ 0.00004605	$ 0.00005124
2024-09-02	2024-09-08	$ 0.00004735	$ 0.00004227	$ 0.00004020	$ 0.00004828
2024-09-09	2024-09-15	$ 0.00004280	$ 0.00004705	$ 0.00004042	$ 0.00004754
2024-09-16	2024-09-22	$ 0.00004500	$ 0.00004828	$ 0.00004175	$ 0.00004870
2024-09-23	2024-09-29	$ 0.00004780	$ 0.00005160	$ 0.00004682	$ 0.00005262
2024-09-30	2024-10-06	$ 0.00005189	$ 0.00004683	$ 0.00004530	$ 0.00005264
2024-10-07	2024-10-13	$ 0.00004705	$ 0.00005769	$ 0.00004656	$ 0.00006166
2024-10-14	2024-10-20	$ 0.00005744	$ 0.00005288	$ 0.00004954	$ 0.00006167
2024-10-21	2024-10-27	$ 0.00005302	$ 0.00004825	$ 0.00004081	$ 0.00006639