CHONKY Historical Price Information

Access the full CHONKY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHONKY Key Price Milestones:

All-Time High (ATH): $0.00009681 on 2024-03-31 (-214 days ago), down -75.48% since then.

All-Time Low (ATL): $0.0000001690 on 2023-12-05 (-331 days ago), up 13 938.50% since then.

Best Year: 2023, with a price increase of 13.00% from $0.0000002542 to $0.00003410.

Worst Year: 2024, with a price decrease of 25% from $0.00003376 to $0.00002517.

Average annual growth over 2 years: 912.41% per year.

Typically, CHONKY performs best in Q4 (average gain of 6,677.01%) and worst in Q2 (average gain of -83.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006919	$ 0.00004654	$ 0.00004260	$ 0.00009681
2024-04-08	2024-04-14	$ 0.00004555	$ 0.00005711	$ 0.00004387	$ 0.00005856
2024-04-15	2024-04-21	$ 0.00005701	$ 0.00003083	$ 0.00002750	$ 0.00006232
2024-04-22	2024-04-28	$ 0.00003059	$ 0.00003225	$ 0.00002510	$ 0.00004421
2024-04-29	2024-05-05	$ 0.00003224	$ 0.00002956	$ 0.00002530	$ 0.00003382
2024-05-06	2024-05-12	$ 0.00002957	$ 0.00002567	$ 0.00002478	$ 0.00003371
2024-05-13	2024-05-19	$ 0.00002566	$ 0.00002245	$ 0.00001888	$ 0.00002889
2024-05-20	2024-05-26	$ 0.00002239	$ 0.00002484	$ 0.00002219	$ 0.00003250
2024-05-27	2024-06-02	$ 0.00002470	$ 0.00002306	$ 0.00002090	$ 0.00002951
2024-06-03	2024-06-09	$ 0.00002304	$ 0.00002153	$ 0.00001975	$ 0.00002425
2024-06-10	2024-06-16	$ 0.00002159	$ 0.00001495	$ 0.00001479	$ 0.00002366
2024-06-17	2024-06-23	$ 0.00001494	$ 0.00001325	$ 0.00001110	$ 0.00001552
2024-06-24	2024-06-30	$ 0.00001331	$ 0.00001123	$ 0.00001013	$ 0.00001397
2024-07-01	2024-07-07	$ 0.00001124	$ 0.00001163	$ 0.00001086	$ 0.00001469
2024-07-08	2024-07-14	$ 0.00001170	$ 0.000008085	$ 0.000008014	$ 0.00001293
2024-07-15	2024-07-21	$ 0.000008059	$ 0.00001568	$ 0.000008029	$ 0.00001583
2024-07-22	2024-07-28	$ 0.00001569	$ 0.00003256	$ 0.00001492	$ 0.00003845
2024-07-29	2024-08-04	$ 0.00003240	$ 0.00002468	$ 0.00002359	$ 0.00003488
2024-08-05	2024-08-11	$ 0.00002467	$ 0.00001715	$ 0.00001162	$ 0.00002492
2024-08-12	2024-08-18	$ 0.00001716	$ 0.00001614	$ 0.00001441	$ 0.00002211
2024-08-19	2024-08-25	$ 0.00001611	$ 0.00001732	$ 0.00001414	$ 0.00001865
2024-08-26	2024-09-01	$ 0.00001731	$ 0.00001344	$ 0.00001313	$ 0.00001743
2024-09-02	2024-09-08	$ 0.00001345	$ 0.00001087	$ 0.00001084	$ 0.00001366
2024-09-09	2024-09-15	$ 0.00001088	$ 0.00001598	$ 0.00001037	$ 0.00001708
2024-09-16	2024-09-22	$ 0.00001303	$ 0.00001660	$ 0.00001251	$ 0.00001933
2024-09-23	2024-09-29	$ 0.00001662	$ 0.00001870	$ 0.00001553	$ 0.00002150
2024-09-30	2024-10-06	$ 0.00001871	$ 0.00001657	$ 0.00001363	$ 0.00001898
2024-10-07	2024-10-13	$ 0.00001663	$ 0.00002565	$ 0.00001590	$ 0.00002766
2024-10-14	2024-10-20	$ 0.00002560	$ 0.00003403	$ 0.00002425	$ 0.00004313
2024-10-21	2024-10-27	$ 0.00003402	$ 0.00002314	$ 0.00002107	$ 0.00003821