Chonk on Base 2024-04 Historical Price Information

Access the full Chonk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHONK Key Price Milestones:

All-Time High (ATH): $0.00000273 on 2024-04-04 (-211 days ago), down -97.86% since then.

All-Time Low (ATL): $0.00000004155 on 2024-09-04 (-58 days ago), up 40.31% since then.

Worst Year: 2024, with a price decrease of 97% from $0.000002442 to $0.00000005626.

Average annual growth over 1 years: 97% per year.

Typically, Chonk performs best in Q4 (average gain of 9.32%) and worst in Q2 (average gain of -90.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002442	$ 0.000001182	$ 0.000001182	$ 0.000002725
2024-04-08	2024-04-14	$ 0.000001223	$ 0.000001097	$ 0.0000009933	$ 0.000001760
2024-04-15	2024-04-21	$ 0.000001127	$ 0.000001128	$ 0.0000006765	$ 0.000001782
2024-04-22	2024-04-28	$ 0.000001124	$ 0.0000007120	$ 0.0000005785	$ 0.000001408
2024-04-29	2024-05-05	$ 0.0000007123	$ 0.000001068	$ 0.0000006829	$ 0.000001699
2024-05-06	2024-05-12	$ 0.000001070	$ 0.0000008918	$ 0.0000008488	$ 0.000001374
2024-05-13	2024-05-19	$ 0.0000009020	$ 0.0000007287	$ 0.0000006507	$ 0.0000009338
2024-05-20	2024-05-26	$ 0.0000007283	$ 0.0000005867	$ 0.0000005867	$ 0.0000007794
2024-05-27	2024-06-02	$ 0.0000005867	$ 0.0000004477	$ 0.0000003878	$ 0.0000006000
2024-06-03	2024-06-09	$ 0.0000004481	$ 0.0000003412	$ 0.0000003331	$ 0.0000004769
2024-06-10	2024-06-16	$ 0.0000003413	$ 0.0000003554	$ 0.0000003404	$ 0.0000004186
2024-06-17	2024-06-23	$ 0.0000003552	$ 0.0000003090	$ 0.0000002953	$ 0.0000003634
2024-06-24	2024-06-30	$ 0.0000003090	$ 0.0000002358	$ 0.0000002316	$ 0.0000003090
2024-07-01	2024-07-07	$ 0.0000002359	$ 0.0000002136	$ 0.0000002106	$ 0.0000002451
2024-07-08	2024-07-14	$ 0.0000002135	$ 0.0000001861	$ 0.0000001625	$ 0.0000002187
2024-07-15	2024-07-21	$ 0.0000001868	$ 0.00000006672	$ 0.00000006279	$ 0.0000002012
2024-07-22	2024-07-28	$ 0.00000006673	$ 0.00000006039	$ 0.00000005866	$ 0.00000007188
2024-07-29	2024-08-04	$ 0.00000005995	$ 0.00000006134	$ 0.00000005995	$ 0.00000006604
2024-08-05	2024-08-11	$ 0.00000006141	$ 0.00000005284	$ 0.00000004196	$ 0.00000006422
2024-08-12	2024-08-18	$ 0.00000005287	$ 0.00000004842	$ 0.00000004782	$ 0.00000005327
2024-08-19	2024-08-25	$ 0.00000004797	$ 0.00000005070	$ 0.00000004631	$ 0.00000005173
2024-08-26	2024-09-01	$ 0.00000004966	$ 0.00000004390	$ 0.00000004190	$ 0.00000005116
2024-09-02	2024-09-08	$ 0.00000004362	$ 0.00000004386	$ 0.00000004155	$ 0.00000006358
2024-09-09	2024-09-15	$ 0.00000004609	$ 0.00000004695	$ 0.00000004338	$ 0.00000004719
2024-09-16	2024-09-22	$ 0.00000004454	$ 0.00000004894	$ 0.00000004327	$ 0.00000004988
2024-09-23	2024-09-29	$ 0.00000004899	$ 0.00000005171	$ 0.00000004853	$ 0.00000005256
2024-09-30	2024-10-06	$ 0.00000005174	$ 0.00000004635	$ 0.00000004393	$ 0.00000005183
2024-10-07	2024-10-13	$ 0.00000004639	$ 0.00000004735	$ 0.00000004530	$ 0.00000005029
2024-10-14	2024-10-20	$ 0.00000004739	$ 0.00000005062	$ 0.00000004592	$ 0.00000005082
2024-10-21	2024-10-27	$ 0.00000005062	$ 0.00000005440	$ 0.00000004758	$ 0.00000005690