Choise.ai (CHO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06231 |
$ 0.09180 |
$ 0.05388 |
$ 0.1107 |
| 2024-04-08 |
2024-04-14 |
$ 0.09145 |
$ 0.1200 |
$ 0.08832 |
$ 0.1436 |
| 2024-04-15 |
2024-04-21 |
$ 0.1190 |
$ 0.09034 |
$ 0.06805 |
$ 0.1287 |
| 2024-04-22 |
2024-04-28 |
$ 0.09046 |
$ 0.08402 |
$ 0.07747 |
$ 0.09468 |
| 2024-04-29 |
2024-05-05 |
$ 0.08415 |
$ 0.08236 |
$ 0.07760 |
$ 0.09552 |
| 2024-05-06 |
2024-05-12 |
$ 0.08217 |
$ 0.07337 |
$ 0.07218 |
$ 0.09304 |
| 2024-05-13 |
2024-05-19 |
$ 0.07337 |
$ 0.07226 |
$ 0.05536 |
$ 0.07347 |
| 2024-05-20 |
2024-05-26 |
$ 0.07255 |
$ 0.07126 |
$ 0.06494 |
$ 0.08686 |
| 2024-05-27 |
2024-06-02 |
$ 0.07136 |
$ 0.06891 |
$ 0.06641 |
$ 0.07684 |
| 2024-06-03 |
2024-06-09 |
$ 0.06777 |
$ 0.06695 |
$ 0.06523 |
$ 0.07274 |
| 2024-06-10 |
2024-06-16 |
$ 0.06717 |
$ 0.05569 |
$ 0.05431 |
$ 0.06977 |
| 2024-06-17 |
2024-06-23 |
$ 0.05567 |
$ 0.04198 |
$ 0.03828 |
$ 0.05567 |
| 2024-06-24 |
2024-06-30 |
$ 0.04194 |
$ 0.03777 |
$ 0.03760 |
$ 0.04214 |
| 2024-07-01 |
2024-07-07 |
$ 0.03778 |
$ 0.03787 |
$ 0.03752 |
$ 0.04448 |
| 2024-07-08 |
2024-07-14 |
$ 0.03779 |
$ 0.03214 |
$ 0.03171 |
$ 0.03900 |
| 2024-07-15 |
2024-07-21 |
$ 0.03214 |
$ 0.02907 |
$ 0.02693 |
$ 0.03365 |
| 2024-07-22 |
2024-07-28 |
$ 0.02913 |
$ 0.02571 |
$ 0.02501 |
$ 0.02966 |
| 2024-07-29 |
2024-08-04 |
$ 0.02569 |
$ 0.02286 |
$ 0.02280 |
$ 0.02705 |
| 2024-08-05 |
2024-08-11 |
$ 0.02285 |
$ 0.02073 |
$ 0.01934 |
$ 0.02373 |
| 2024-08-12 |
2024-08-18 |
$ 0.02071 |
$ 0.01936 |
$ 0.01859 |
$ 0.02079 |
| 2024-08-19 |
2024-08-25 |
$ 0.01936 |
$ 0.02930 |
$ 0.01897 |
$ 0.03632 |
| 2024-08-26 |
2024-09-01 |
$ 0.02927 |
$ 0.03402 |
$ 0.02669 |
$ 0.03856 |
| 2024-09-02 |
2024-09-08 |
$ 0.03404 |
$ 0.02699 |
$ 0.02626 |
$ 0.03685 |
| 2024-09-09 |
2024-09-15 |
$ 0.02697 |
$ 0.02230 |
$ 0.02186 |
$ 0.02829 |
| 2024-09-16 |
2024-09-22 |
$ 0.02281 |
$ 0.02388 |
$ 0.02201 |
$ 0.02480 |
| 2024-09-23 |
2024-09-29 |
$ 0.02387 |
$ 0.02386 |
$ 0.01981 |
$ 0.02451 |
| 2024-09-30 |
2024-10-06 |
$ 0.02385 |
$ 0.02030 |
$ 0.01843 |
$ 0.02413 |
| 2024-10-07 |
2024-10-13 |
$ 0.02039 |
$ 0.02551 |
$ 0.01899 |
$ 0.03179 |
| 2024-10-14 |
2024-10-20 |
$ 0.02549 |
$ 0.02017 |
$ 0.01961 |
$ 0.02581 |
| 2024-10-21 |
2024-10-27 |
$ 0.02017 |
$ 0.01703 |
$ 0.01692 |
$ 0.02105 |
