ChoccySwap (CCY) Historical Price Information

Access the full ChoccySwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCY Key Price Milestones:

All-Time High (ATH): $0.06252 on 2024-02-19 (-256 days ago), down -88.43% since then.

All-Time Low (ATL): $0.002780 on 2022-10-12 (-751 days ago), up 160.21% since then.

Best Year: 2023, with a price increase of 47.87% from $0.006291 to $0.009303.

Worst Year: 2022, with a price decrease of 46% from $0.01168 to $0.006291.

Average annual growth over 3 years: 12% per year.

Typically, ChoccySwap performs best in Q1 (average gain of 270.17%) and worst in Q3 (average gain of -44.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04474	$ 0.03823	$ 0.03490	$ 0.04566
2024-04-08	2024-04-14	$ 0.03849	$ 0.04194	$ 0.03793	$ 0.05507
2024-04-15	2024-04-21	$ 0.04193	$ 0.03827	$ 0.03054	$ 0.04424
2024-04-22	2024-04-28	$ 0.03297	$ 0.03651	$ 0.03297	$ 0.04079
2024-04-29	2024-05-05	$ 0.03544	$ 0.03104	$ 0.01773	$ 0.03687
2024-05-06	2024-05-12	$ 0.03115	$ 0.02341	$ 0.01990	$ 0.03135
2024-05-13	2024-05-19	$ 0.02353	$ 0.02582	$ 0.01908	$ 0.02643
2024-05-20	2024-05-26	$ 0.02575	$ 0.02835	$ 0.02567	$ 0.03231
2024-05-27	2024-06-02	$ 0.02837	$ 0.03976	$ 0.02805	$ 0.04047
2024-06-03	2024-06-09	$ 0.03969	$ 0.04327	$ 0.03784	$ 0.04483
2024-06-10	2024-06-16	$ 0.04338	$ 0.03005	$ 0.03005	$ 0.04372
2024-06-17	2024-06-23	$ 0.03068	$ 0.02501	$ 0.02422	$ 0.03078
2024-06-24	2024-06-30	$ 0.02500	$ 0.02743	$ 0.02162	$ 0.02764
2024-07-01	2024-07-07	$ 0.02772	$ 0.02821	$ 0.02722	$ 0.03071
2024-07-08	2024-07-14	$ 0.02828	$ 0.03024	$ 0.02229	$ 0.03333
2024-07-15	2024-07-21	$ 0.03024	$ 0.03452	$ 0.02982	$ 0.03762
2024-07-22	2024-07-28	$ 0.03445	$ 0.02922	$ 0.02823	$ 0.03973
2024-07-29	2024-08-04	$ 0.02916	$ 0.02690	$ 0.02661	$ 0.02961
2024-08-05	2024-08-11	$ 0.02685	$ 0.01647	$ 0.01243	$ 0.02690
2024-08-12	2024-08-18	$ 0.01656	$ 0.01840	$ 0.01538	$ 0.01858
2024-08-19	2024-08-25	$ 0.01841	$ 0.02106	$ 0.01635	$ 0.02161
2024-08-26	2024-09-01	$ 0.02115	$ 0.01866	$ 0.01840	$ 0.02402
2024-09-02	2024-09-08	$ 0.01864	$ 0.01671	$ 0.01322	$ 0.01990
2024-09-09	2024-09-15	$ 0.01667	$ 0.02159	$ 0.01649	$ 0.02175
2024-09-16	2024-09-22	$ 0.02216	$ 0.02329	$ 0.02087	$ 0.02378
2024-09-23	2024-09-29	$ 0.02325	$ 0.02043	$ 0.01869	$ 0.02325
2024-09-30	2024-10-06	$ 0.02041	$ 0.01808	$ 0.01710	$ 0.02097
2024-10-07	2024-10-13	$ 0.01804	$ 0.01572	$ 0.01323	$ 0.01994
2024-10-14	2024-10-20	$ 0.01539	$ 0.01525	$ 0.01470	$ 0.01584
2024-10-21	2024-10-27	$ 0.01448	$ 0.01038	$ 0.01001	$ 0.01515