Chirpley (CHRP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02922 |
$ 0.02288 |
$ 0.02245 |
$ 0.03001 |
| 2024-04-08 |
2024-04-14 |
$ 0.02286 |
$ 0.02674 |
$ 0.02273 |
$ 0.02890 |
| 2024-04-15 |
2024-04-21 |
$ 0.02666 |
$ 0.01925 |
$ 0.01821 |
$ 0.02675 |
| 2024-04-22 |
2024-04-28 |
$ 0.01926 |
$ 0.01901 |
$ 0.01797 |
$ 0.02156 |
| 2024-04-29 |
2024-05-05 |
$ 0.01901 |
$ 0.01798 |
$ 0.01662 |
$ 0.02023 |
| 2024-05-06 |
2024-05-12 |
$ 0.01799 |
$ 0.01746 |
$ 0.01734 |
$ 0.01825 |
| 2024-05-13 |
2024-05-19 |
$ 0.01745 |
$ 0.01601 |
$ 0.01503 |
$ 0.01764 |
| 2024-05-20 |
2024-05-26 |
$ 0.01615 |
$ 0.01998 |
$ 0.01599 |
$ 0.02245 |
| 2024-05-27 |
2024-06-02 |
$ 0.01999 |
$ 0.01628 |
$ 0.01628 |
$ 0.02073 |
| 2024-06-03 |
2024-06-09 |
$ 0.01628 |
$ 0.01702 |
$ 0.01506 |
$ 0.01755 |
| 2024-06-10 |
2024-06-16 |
$ 0.01702 |
$ 0.01203 |
$ 0.01200 |
$ 0.01780 |
| 2024-06-17 |
2024-06-23 |
$ 0.01203 |
$ 0.01029 |
$ 0.008336 |
$ 0.01228 |
| 2024-06-24 |
2024-06-30 |
$ 0.01030 |
$ 0.009332 |
$ 0.009298 |
$ 0.01198 |
| 2024-07-01 |
2024-07-07 |
$ 0.009338 |
$ 0.008483 |
$ 0.008430 |
$ 0.009685 |
| 2024-07-08 |
2024-07-14 |
$ 0.008470 |
$ 0.006678 |
$ 0.006629 |
$ 0.008576 |
| 2024-07-15 |
2024-07-21 |
$ 0.006672 |
$ 0.007014 |
$ 0.006042 |
$ 0.007083 |
| 2024-07-22 |
2024-07-28 |
$ 0.006983 |
$ 0.008320 |
$ 0.006891 |
$ 0.009279 |
| 2024-07-29 |
2024-08-04 |
$ 0.008325 |
$ 0.008297 |
$ 0.008282 |
$ 0.009044 |
| 2024-08-05 |
2024-08-11 |
$ 0.008304 |
$ 0.006000 |
$ 0.005012 |
$ 0.008327 |
| 2024-08-12 |
2024-08-18 |
$ 0.005992 |
$ 0.005623 |
$ 0.005618 |
$ 0.006358 |
| 2024-08-19 |
2024-08-25 |
$ 0.005626 |
$ 0.005447 |
$ 0.005298 |
$ 0.005983 |
| 2024-08-26 |
2024-09-01 |
$ 0.005455 |
$ 0.005170 |
$ 0.005044 |
$ 0.005673 |
| 2024-09-02 |
2024-09-08 |
$ 0.005179 |
$ 0.004756 |
$ 0.004748 |
$ 0.005247 |
| 2024-09-09 |
2024-09-15 |
$ 0.004756 |
$ 0.004992 |
$ 0.004488 |
$ 0.005242 |
| 2024-09-16 |
2024-09-22 |
$ 0.004662 |
$ 0.004797 |
$ 0.004018 |
$ 0.004804 |
| 2024-09-23 |
2024-09-29 |
$ 0.004799 |
$ 0.005633 |
$ 0.004592 |
$ 0.006224 |
| 2024-09-30 |
2024-10-06 |
$ 0.005622 |
$ 0.005688 |
$ 0.004922 |
$ 0.006219 |
| 2024-10-07 |
2024-10-13 |
$ 0.005718 |
$ 0.006134 |
$ 0.005624 |
$ 0.006603 |
| 2024-10-14 |
2024-10-20 |
$ 0.006142 |
$ 0.005528 |
$ 0.005429 |
$ 0.006748 |
| 2024-10-21 |
2024-10-27 |
$ 0.005524 |
$ 0.004938 |
$ 0.004842 |
$ 0.005715 |
