Chippy Historical Price Information

Access the full Chippy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHIPPY Key Price Milestones:

All-Time High (ATH): $0.006589 on 2024-06-25 (-129 days ago), down -98.38% since then.

All-Time Low (ATL): $0.00005197 on 2024-10-10 (-22 days ago), up 105.98% since then.

Worst Year: 2024, with a price decrease of 96% from $0.002922 to $0.0001008.

Average annual growth over 1 years: 96% per year.

Typically, Chippy performs best in Q4 (average gain of 15.89%) and worst in Q3 (average gain of -93.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.002922	$ 0.001299	$ 0.001162	$ 0.006589
2024-07-01	2024-07-07	$ 0.001299	$ 0.001345	$ 0.0006864	$ 0.002375
2024-07-08	2024-07-14	$ 0.001514	$ 0.0005009	$ 0.0003986	$ 0.001514
2024-07-15	2024-07-21	$ 0.0005006	$ 0.0003793	$ 0.0003328	$ 0.0006896
2024-07-22	2024-07-28	$ 0.0003807	$ 0.0002362	$ 0.0002036	$ 0.0004035
2024-07-29	2024-08-04	$ 0.0002353	$ 0.0001943	$ 0.0001778	$ 0.0002353
2024-08-05	2024-08-11	$ 0.0001837	$ 0.0001795	$ 0.00009240	$ 0.0002166
2024-08-12	2024-08-18	$ 0.0001798	$ 0.0001290	$ 0.0001210	$ 0.0001992
2024-08-19	2024-08-25	$ 0.0001281	$ 0.0001421	$ 0.0001120	$ 0.0001609
2024-08-26	2024-09-01	$ 0.0001421	$ 0.0001150	$ 0.00008744	$ 0.0001490
2024-09-02	2024-09-08	$ 0.0001152	$ 0.00009096	$ 0.00008500	$ 0.0001278
2024-09-09	2024-09-15	$ 0.00009100	$ 0.0001250	$ 0.00008393	$ 0.0001576
2024-09-16	2024-09-22	$ 0.0001171	$ 0.00008916	$ 0.00006998	$ 0.0001190
2024-09-23	2024-09-29	$ 0.00009005	$ 0.00008599	$ 0.00008317	$ 0.0001059
2024-09-30	2024-10-06	$ 0.00008695	$ 0.00007501	$ 0.00006684	$ 0.00009510
2024-10-07	2024-10-13	$ 0.00007596	$ 0.00007296	$ 0.00005196	$ 0.00007698
2024-10-14	2024-10-20	$ 0.00007100	$ 0.00007601	$ 0.00006295	$ 0.0001509
2024-10-21	2024-10-27	$ 0.00007599	$ 0.00009687	$ 0.00007596	$ 0.0001059