Chinu Historical Price Information

Access the full Chinu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHINU Key Price Milestones:

All-Time High (ATH): $0.008082 on 2024-01-20 (-286 days ago), down -96.43% since then.

All-Time Low (ATL): $0.0001420 on 2024-09-08 (-54 days ago), up 103.35% since then.

Worst Year: 2024, with a price decrease of 94% from $0.004419 to $0.0002594.

Average annual growth over 1 years: 93% per year.

Typically, Chinu performs best in Q4 (average gain of -1.98%) and worst in Q2 (average gain of -65.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001736	$ 0.001506	$ 0.001320	$ 0.002432
2024-04-08	2024-04-14	$ 0.001499	$ 0.001389	$ 0.001351	$ 0.001774
2024-04-15	2024-04-21	$ 0.001391	$ 0.001380	$ 0.001127	$ 0.001489
2024-04-22	2024-04-28	$ 0.001378	$ 0.001073	$ 0.0009875	$ 0.001475
2024-04-29	2024-05-05	$ 0.001073	$ 0.001054	$ 0.0008281	$ 0.001306
2024-05-06	2024-05-12	$ 0.001052	$ 0.001002	$ 0.0009925	$ 0.001205
2024-05-13	2024-05-19	$ 0.001002	$ 0.001123	$ 0.0008890	$ 0.001262
2024-05-20	2024-05-26	$ 0.001121	$ 0.0009866	$ 0.0009175	$ 0.001355
2024-05-27	2024-06-02	$ 0.0009858	$ 0.0008705	$ 0.0007483	$ 0.001049
2024-06-03	2024-06-09	$ 0.0008705	$ 0.0009085	$ 0.0008500	$ 0.0009892
2024-06-10	2024-06-16	$ 0.0009079	$ 0.0008171	$ 0.0008171	$ 0.002552
2024-06-17	2024-06-23	$ 0.0008186	$ 0.0006306	$ 0.0005591	$ 0.0009443
2024-06-24	2024-06-30	$ 0.0006297	$ 0.0006040	$ 0.0005281	$ 0.0006826
2024-07-01	2024-07-07	$ 0.0006040	$ 0.0005653	$ 0.0005584	$ 0.0006652
2024-07-08	2024-07-14	$ 0.0005674	$ 0.0005441	$ 0.0004869	$ 0.0006553
2024-07-15	2024-07-21	$ 0.0005421	$ 0.0005983	$ 0.0005270	$ 0.0006576
2024-07-22	2024-07-28	$ 0.0005975	$ 0.0006191	$ 0.0005791	$ 0.0007045
2024-07-29	2024-08-04	$ 0.0006175	$ 0.0006786	$ 0.0005925	$ 0.0008708
2024-08-05	2024-08-11	$ 0.0006789	$ 0.0005457	$ 0.0003741	$ 0.0006815
2024-08-12	2024-08-18	$ 0.0005434	$ 0.0003637	$ 0.0003447	$ 0.0005452
2024-08-19	2024-08-25	$ 0.0003636	$ 0.0004285	$ 0.0003467	$ 0.0004336
2024-08-26	2024-09-01	$ 0.0004277	$ 0.0003159	$ 0.0003022	$ 0.0004289
2024-09-02	2024-09-08	$ 0.0003172	$ 0.0001629	$ 0.0001604	$ 0.0003296
2024-09-09	2024-09-15	$ 0.0001629	$ 0.0001719	$ 0.0001420	$ 0.0001979
2024-09-16	2024-09-22	$ 0.0001548	$ 0.0002059	$ 0.0001530	$ 0.0002099
2024-09-23	2024-09-29	$ 0.0002063	$ 0.0002562	$ 0.0001959	$ 0.0003749
2024-09-30	2024-10-06	$ 0.0002551	$ 0.0002598	$ 0.0002270	$ 0.0003465
2024-10-07	2024-10-13	$ 0.0002597	$ 0.0003299	$ 0.0002306	$ 0.0003477
2024-10-14	2024-10-20	$ 0.0003298	$ 0.0003872	$ 0.0002586	$ 0.0003878
2024-10-21	2024-10-27	$ 0.0003874	$ 0.0002546	$ 0.0002463	$ 0.0003980