Chinese Toshi (CTOSHI) Historical Price Information

Access the full Chinese Toshi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTOSHI Key Price Milestones:

All-Time High (ATH): $0.001061 on 2024-06-12 (-142 days ago), down -98.48% since then.

All-Time Low (ATL): $0.00001581 on 2024-10-30 (-2 days ago), up 1.77% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0006630 to $0.00001779.

Average annual growth over 1 years: 97% per year.

Typically, Chinese Toshi performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -88.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0006630	$ 0.0001193	$ 0.00007393	$ 0.001061
2024-06-17	2024-06-23	$ 0.0001191	$ 0.00005771	$ 0.00005390	$ 0.0003641
2024-06-24	2024-06-30	$ 0.00005767	$ 0.00007448	$ 0.00004119	$ 0.00009856
2024-07-01	2024-07-07	$ 0.00007454	$ 0.00005113	$ 0.00004694	$ 0.00008253
2024-07-08	2024-07-14	$ 0.00005110	$ 0.00004185	$ 0.00003776	$ 0.00005549
2024-07-15	2024-07-21	$ 0.00004193	$ 0.00003371	$ 0.00002904	$ 0.00004465
2024-07-22	2024-07-28	$ 0.00003363	$ 0.00002504	$ 0.00002440	$ 0.00003465
2024-07-29	2024-08-04	$ 0.00002490	$ 0.00002385	$ 0.00002378	$ 0.00002589
2024-08-05	2024-08-11	$ 0.00002380	$ 0.00002029	$ 0.00001597	$ 0.00002390
2024-08-12	2024-08-18	$ 0.00002023	$ 0.00002429	$ 0.00001930	$ 0.00002451
2024-08-19	2024-08-25	$ 0.00002429	$ 0.00006640	$ 0.00002428	$ 0.00008279
2024-08-26	2024-09-01	$ 0.00006371	$ 0.00007016	$ 0.00005449	$ 0.00007957
2024-09-02	2024-09-08	$ 0.00007015	$ 0.00002141	$ 0.00002129	$ 0.00007128
2024-09-09	2024-09-15	$ 0.00002143	$ 0.00002287	$ 0.00001954	$ 0.00002408
2024-09-16	2024-09-22	$ 0.00002084	$ 0.00002226	$ 0.00001989	$ 0.00002316
2024-09-23	2024-09-29	$ 0.00002221	$ 0.00003218	$ 0.00002214	$ 0.00003387
2024-09-30	2024-10-06	$ 0.00003228	$ 0.00002581	$ 0.00002413	$ 0.00003457
2024-10-07	2024-10-13	$ 0.00002584	$ 0.00002448	$ 0.00002448	$ 0.00003116
2024-10-14	2024-10-20	$ 0.00002443	$ 0.00002362	$ 0.00002222	$ 0.00002539
2024-10-21	2024-10-27	$ 0.00002363	$ 0.00001781	$ 0.00001781	$ 0.00002363