Chimpzee (CHMPZ） (CHMPZ) Historical Price Information

Access the full Chimpzee (CHMPZ） price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHMPZ Key Price Milestones:

All-Time High (ATH): $0.0003252 on 2024-03-06 (-240 days ago), down -85.68% since then.

All-Time Low (ATL): $0.0000301 on 2024-10-30 (-2 days ago), up 54.73% since then.

Worst Year: 2024, with a price decrease of 55% from $0.0001419 to $0.00006306.

Average annual growth over 1 years: 72% per year.

Typically, Chimpzee (CHMPZ） performs best in Q3 (average gain of 28.85%) and worst in Q2 (average gain of -54.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001638	$ 0.0001613	$ 0.0001546	$ 0.0002059
2024-04-08	2024-04-14	$ 0.0001614	$ 0.0001695	$ 0.0001535	$ 0.0001750
2024-04-15	2024-04-21	$ 0.0001720	$ 0.0001704	$ 0.0001394	$ 0.0001985
2024-04-22	2024-04-28	$ 0.0001700	$ 0.0001331	$ 0.0001152	$ 0.0001837
2024-04-29	2024-05-05	$ 0.0001330	$ 0.0001190	$ 0.0001119	$ 0.0001431
2024-05-06	2024-05-12	$ 0.0001190	$ 0.0001212	$ 0.0001129	$ 0.0001238
2024-05-13	2024-05-19	$ 0.0001214	$ 0.0001273	$ 0.0001109	$ 0.0001321
2024-05-20	2024-05-26	$ 0.0001270	$ 0.0001255	$ 0.0001119	$ 0.0001323
2024-05-27	2024-06-02	$ 0.0001259	$ 0.0001263	$ 0.0001187	$ 0.0001522
2024-06-03	2024-06-09	$ 0.0001265	$ 0.0001237	$ 0.0001112	$ 0.0001289
2024-06-10	2024-06-16	$ 0.0001247	$ 0.0001025	$ 0.00009354	$ 0.0001470
2024-06-17	2024-06-23	$ 0.0001027	$ 0.0001010	$ 0.00007335	$ 0.0001101
2024-06-24	2024-06-30	$ 0.0001010	$ 0.00007478	$ 0.00007105	$ 0.0001010
2024-07-01	2024-07-07	$ 0.00007479	$ 0.00008324	$ 0.00007436	$ 0.00008919
2024-07-08	2024-07-14	$ 0.00008308	$ 0.00008187	$ 0.00007516	$ 0.00008780
2024-07-15	2024-07-21	$ 0.00008178	$ 0.00008680	$ 0.00008111	$ 0.00008926
2024-07-22	2024-07-28	$ 0.00008671	$ 0.00008707	$ 0.00008206	$ 0.00009832
2024-07-29	2024-08-04	$ 0.00008695	$ 0.00008362	$ 0.00007315	$ 0.00009054
2024-08-05	2024-08-11	$ 0.00008410	$ 0.00008468	$ 0.00006705	$ 0.00009044
2024-08-12	2024-08-18	$ 0.00008437	$ 0.0001163	$ 0.00008409	$ 0.0001200
2024-08-19	2024-08-25	$ 0.0001161	$ 0.0001065	$ 0.00009273	$ 0.0001220
2024-08-26	2024-09-01	$ 0.0001065	$ 0.0001154	$ 0.00008183	$ 0.0001272
2024-09-02	2024-09-08	$ 0.0001154	$ 0.0001075	$ 0.0001064	$ 0.0001205
2024-09-09	2024-09-15	$ 0.0001076	$ 0.0001361	$ 0.0001065	$ 0.0001380
2024-09-16	2024-09-22	$ 0.0001334	$ 0.0001191	$ 0.0001099	$ 0.0001370
2024-09-23	2024-09-29	$ 0.0001191	$ 0.0001064	$ 0.00008906	$ 0.0001244
2024-09-30	2024-10-06	$ 0.0001064	$ 0.0001037	$ 0.00009230	$ 0.0001180
2024-10-07	2024-10-13	$ 0.0001037	$ 0.00009329	$ 0.00007218	$ 0.0001529
2024-10-14	2024-10-20	$ 0.00009328	$ 0.00006808	$ 0.00006225	$ 0.00009335
2024-10-21	2024-10-27	$ 0.00006805	$ 0.00006375	$ 0.00004946	$ 0.00006891