chill ($CHILL) Historical Price Information

Access the full chill price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$CHILL Key Price Milestones:

All-Time High (ATH): $0.03881 on 2024-05-24 (-160 days ago), down -71.68% since then.

All-Time Low (ATL): $0.003523 on 2024-07-18 (-105 days ago), up 212.05% since then.

Worst Year: 2024, with a price decrease of 63% from $0.01934 to $0.007021.

Average annual growth over 1 years: 43% per year.

Typically, chill performs best in Q3 (average gain of 14.40%) and worst in Q2 (average gain of -61.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01934	$ 0.01866	$ 0.01705	$ 0.02148
2024-04-29	2024-05-05	$ 0.01866	$ 0.01387	$ 0.01117	$ 0.01887
2024-05-06	2024-05-12	$ 0.01390	$ 0.009684	$ 0.009529	$ 0.01397
2024-05-13	2024-05-19	$ 0.009690	$ 0.006369	$ 0.004563	$ 0.01088
2024-05-20	2024-05-26	$ 0.006362	$ 0.01677	$ 0.006209	$ 0.03881
2024-05-27	2024-06-02	$ 0.01668	$ 0.01542	$ 0.01360	$ 0.01901
2024-06-03	2024-06-09	$ 0.01542	$ 0.01200	$ 0.007995	$ 0.01549
2024-06-10	2024-06-16	$ 0.01206	$ 0.008083	$ 0.008083	$ 0.01223
2024-06-17	2024-06-23	$ 0.008090	$ 0.007517	$ 0.006679	$ 0.01053
2024-06-24	2024-06-30	$ 0.007542	$ 0.007487	$ 0.006929	$ 0.009822
2024-07-01	2024-07-07	$ 0.007458	$ 0.008896	$ 0.007226	$ 0.009492
2024-07-08	2024-07-14	$ 0.008894	$ 0.007577	$ 0.006870	$ 0.008894
2024-07-15	2024-07-21	$ 0.007584	$ 0.004987	$ 0.003523	$ 0.007744
2024-07-22	2024-07-28	$ 0.004980	$ 0.004975	$ 0.004268	$ 0.005172
2024-07-29	2024-08-04	$ 0.004905	$ 0.004759	$ 0.003981	$ 0.005713
2024-08-05	2024-08-11	$ 0.004758	$ 0.004667	$ 0.003732	$ 0.005253
2024-08-12	2024-08-18	$ 0.004577	$ 0.005607	$ 0.004349	$ 0.005976
2024-08-19	2024-08-25	$ 0.005414	$ 0.006170	$ 0.004209	$ 0.007010
2024-08-26	2024-09-01	$ 0.006192	$ 0.005693	$ 0.005693	$ 0.006426
2024-09-02	2024-09-08	$ 0.005691	$ 0.005964	$ 0.005248	$ 0.006132
2024-09-09	2024-09-15	$ 0.005976	$ 0.01337	$ 0.005444	$ 0.01619
2024-09-16	2024-09-22	$ 0.01217	$ 0.009549	$ 0.009542	$ 0.01339
2024-09-23	2024-09-29	$ 0.009549	$ 0.008452	$ 0.006106	$ 0.01005
2024-09-30	2024-10-06	$ 0.008453	$ 0.008447	$ 0.007093	$ 0.008704
2024-10-07	2024-10-13	$ 0.008463	$ 0.006381	$ 0.005550	$ 0.008928
2024-10-14	2024-10-20	$ 0.006466	$ 0.009291	$ 0.006183	$ 0.009940
2024-10-21	2024-10-27	$ 0.009287	$ 0.009956	$ 0.006369	$ 0.01002