Childrens Aid Foundation (CAF) Historical Price Information

Access the full Childrens Aid Foundation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAF Key Price Milestones:

All-Time High (ATH): $0.4950 on 2024-03-27 (-218 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0001148 on 2024-10-11 (-20 days ago), up 3.68% since then.

Worst Year: 2024, with a price decrease of 99% from $0.05077 to $0.0001234.

Average annual growth over 1 years: 99% per year.

Typically, Childrens Aid Foundation performs best in Q1 (average gain of 433.70%) and worst in Q2 (average gain of -99.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2662	$ 0.2070	$ 0.1998	$ 0.4397
2024-04-08	2024-04-14	$ 0.2080	$ 0.05690	$ 0.04878	$ 0.2112
2024-04-15	2024-04-21	$ 0.05679	$ 0.02894	$ 0.02266	$ 0.08140
2024-04-22	2024-04-28	$ 0.02930	$ 0.002105	$ 0.002066	$ 0.03208
2024-04-29	2024-05-05	$ 0.002079	$ 0.0009176	$ 0.0006404	$ 0.002103
2024-05-06	2024-05-12	$ 0.0009218	$ 0.001000	$ 0.0008893	$ 0.001600
2024-05-13	2024-05-19	$ 0.001000	$ 0.001003	$ 0.0009086	$ 0.001399
2024-05-20	2024-05-26	$ 0.001004	$ 0.0008301	$ 0.0008032	$ 0.001007
2024-05-27	2024-06-02	$ 0.0008373	$ 0.0006012	$ 0.0005584	$ 0.0009143
2024-06-03	2024-06-09	$ 0.0005985	$ 0.0005936	$ 0.0005262	$ 0.0007195
2024-06-10	2024-06-16	$ 0.0005917	$ 0.0004952	$ 0.0004711	$ 0.0006018
2024-06-17	2024-06-23	$ 0.0004949	$ 0.0004043	$ 0.0003939	$ 0.0005016
2024-06-24	2024-06-30	$ 0.0004053	$ 0.0003101	$ 0.0003069	$ 0.0004259
2024-07-01	2024-07-07	$ 0.0003100	$ 0.0003004	$ 0.0002813	$ 0.0003367
2024-07-08	2024-07-14	$ 0.0003003	$ 0.0002748	$ 0.0002330	$ 0.0006109
2024-07-15	2024-07-21	$ 0.0002747	$ 0.0004135	$ 0.0002609	$ 0.0004724
2024-07-22	2024-07-28	$ 0.0004124	$ 0.0002935	$ 0.0002750	$ 0.0004133
2024-07-29	2024-08-04	$ 0.0002927	$ 0.0002818	$ 0.0002689	$ 0.0003318
2024-08-05	2024-08-11	$ 0.0002816	$ 0.0001626	$ 0.0001338	$ 0.0002872
2024-08-12	2024-08-18	$ 0.0001621	$ 0.0001733	$ 0.0001492	$ 0.0001799
2024-08-19	2024-08-25	$ 0.0001732	$ 0.0001761	$ 0.0001549	$ 0.0001851
2024-08-26	2024-09-01	$ 0.0001762	$ 0.0001583	$ 0.0001523	$ 0.0001889
2024-09-02	2024-09-08	$ 0.0001584	$ 0.0001655	$ 0.0001420	$ 0.0001804
2024-09-09	2024-09-15	$ 0.0001655	$ 0.0001635	$ 0.0001415	$ 0.0001844
2024-09-16	2024-09-22	$ 0.0001603	$ 0.0001782	$ 0.0001597	$ 0.0001834
2024-09-23	2024-09-29	$ 0.0001784	$ 0.0001949	$ 0.0001617	$ 0.0002146
2024-09-30	2024-10-06	$ 0.0001948	$ 0.0001300	$ 0.0001187	$ 0.0002111
2024-10-07	2024-10-13	$ 0.0001299	$ 0.0001304	$ 0.0001148	$ 0.0001461
2024-10-14	2024-10-20	$ 0.0001304	$ 0.0001309	$ 0.0001167	$ 0.0001416
2024-10-21	2024-10-27	$ 0.0001309	$ 0.0001192	$ 0.0001158	$ 0.0001812