Childhoods End (O) Historical Price Information

Access the full Childhoods End price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

O Key Price Milestones:

All-Time High (ATH): $0.001734 on 2022-09-15 (-778 days ago), down -99.83% since then.

All-Time Low (ATL): $0.00000255 on 2024-09-13 (-49 days ago), up 18.96% since then.

Best Year: 2023, with a price increase of 150.51% from $0.00001277 to $0.00003199.

Worst Year: 2024, with a price decrease of 91% from $0.00003199 to $0.000002851.

Average annual growth over 3 years: 34% per year.

Typically, Childhoods End performs best in Q1 (average gain of 67.14%) and worst in Q2 (average gain of -9.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004001	$ 0.00003794	$ 0.00003408	$ 0.00004185
2024-04-08	2024-04-14	$ 0.00003812	$ 0.00003915	$ 0.00003783	$ 0.00004281
2024-04-15	2024-04-21	$ 0.00003942	$ 0.00003092	$ 0.00002963	$ 0.00004016
2024-04-22	2024-04-28	$ 0.00003094	$ 0.00003079	$ 0.00002881	$ 0.00003299
2024-04-29	2024-05-05	$ 0.00003077	$ 0.00002845	$ 0.00002590	$ 0.00003960
2024-05-06	2024-05-12	$ 0.00002848	$ 0.00002579	$ 0.00002543	$ 0.00003716
2024-05-13	2024-05-19	$ 0.00002578	$ 0.00002816	$ 0.00002501	$ 0.00003733
2024-05-20	2024-05-26	$ 0.00002818	$ 0.00002961	$ 0.00002690	$ 0.00003624
2024-05-27	2024-06-02	$ 0.00002961	$ 0.00003186	$ 0.00002931	$ 0.00004137
2024-06-03	2024-06-09	$ 0.00003186	$ 0.00003328	$ 0.00003117	$ 0.00004264
2024-06-10	2024-06-16	$ 0.00003323	$ 0.00003483	$ 0.00002989	$ 0.00004068
2024-06-17	2024-06-23	$ 0.00003480	$ 0.00002757	$ 0.00002708	$ 0.00003485
2024-06-24	2024-06-30	$ 0.00002757	$ 0.00002514	$ 0.00002453	$ 0.00002757
2024-07-01	2024-07-07	$ 0.00002514	$ 0.00002387	$ 0.00002360	$ 0.00002575
2024-07-08	2024-07-14	$ 0.00002388	$ 0.00002318	$ 0.00002039	$ 0.00002396
2024-07-15	2024-07-21	$ 0.00002318	$ 0.00002598	$ 0.00002280	$ 0.00002624
2024-07-22	2024-07-28	$ 0.00002600	$ 0.00002297	$ 0.00002174	$ 0.00002603
2024-07-29	2024-08-04	$ 0.00002287	$ 0.00002199	$ 0.00002173	$ 0.00002422
2024-08-05	2024-08-11	$ 0.00002192	$ 0.00001636	$ 0.00001242	$ 0.00002197
2024-08-12	2024-08-18	$ 0.00001628	$ 0.00001368	$ 0.00001348	$ 0.00001679
2024-08-19	2024-08-25	$ 0.00001368	$ 0.00001071	$ 0.00001020	$ 0.00001546
2024-08-26	2024-09-01	$ 0.00001070	$ 0.000008815	$ 0.000007990	$ 0.00001070
2024-09-02	2024-09-08	$ 0.000008783	$ 0.000008320	$ 0.000008225	$ 0.000009071
2024-09-09	2024-09-15	$ 0.000008316	$ 0.000003592	$ 0.000002549	$ 0.00001013
2024-09-16	2024-09-22	$ 0.000004749	$ 0.000004531	$ 0.000003209	$ 0.000006623
2024-09-23	2024-09-29	$ 0.000004526	$ 0.000003947	$ 0.000003051	$ 0.000008307
2024-09-30	2024-10-06	$ 0.000003943	$ 0.000002595	$ 0.000002575	$ 0.000004218
2024-10-07	2024-10-13	$ 0.000002595	$ 0.000003017	$ 0.000002580	$ 0.000003140
2024-10-14	2024-10-20	$ 0.000003020	$ 0.000003237	$ 0.000002931	$ 0.000003563
2024-10-21	2024-10-27	$ 0.000003236	$ 0.000003090	$ 0.000002780	$ 0.000003422