Chikn Worm (WORM) Historical Price Information

Access the full Chikn Worm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WORM Key Price Milestones:

All-Time High (ATH): $0.009358 on 2022-12-15 (-687 days ago), down -99.57% since then.

All-Time Low (ATL): $0.00002182 on 2024-10-03 (-29 days ago), up 84.19% since then.

Worst Year: 2023, with a price decrease of 96% from $0.003863 to $0.0001340.

Average annual growth over 3 years: 78% per year.

Typically, Chikn Worm performs best in Q4 (average gain of 4.74%) and worst in Q2 (average gain of -77.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002009	$ 0.0001487	$ 0.0001407	$ 0.0002098
2024-04-08	2024-04-14	$ 0.0001488	$ 0.0001471	$ 0.0001416	$ 0.0001850
2024-04-15	2024-04-21	$ 0.0001471	$ 0.00009323	$ 0.00008644	$ 0.0001471
2024-04-22	2024-04-28	$ 0.00009339	$ 0.00007973	$ 0.00007962	$ 0.0001025
2024-04-29	2024-05-05	$ 0.00007964	$ 0.0001268	$ 0.00007741	$ 0.0001293
2024-05-06	2024-05-12	$ 0.0001270	$ 0.00009759	$ 0.00009705	$ 0.0001346
2024-05-13	2024-05-19	$ 0.00009809	$ 0.00009793	$ 0.00009617	$ 0.0001365
2024-05-20	2024-05-26	$ 0.00009768	$ 0.00009347	$ 0.00009009	$ 0.0001196
2024-05-27	2024-06-02	$ 0.00009388	$ 0.00007875	$ 0.00007730	$ 0.0001038
2024-06-03	2024-06-09	$ 0.00007860	$ 0.00007941	$ 0.00007612	$ 0.00008444
2024-06-10	2024-06-16	$ 0.00007965	$ 0.00006579	$ 0.00006217	$ 0.00008095
2024-06-17	2024-06-23	$ 0.00006578	$ 0.00005241	$ 0.00004814	$ 0.00006769
2024-06-24	2024-06-30	$ 0.00005238	$ 0.00004851	$ 0.00004459	$ 0.00005245
2024-07-01	2024-07-07	$ 0.00004876	$ 0.00005644	$ 0.00004855	$ 0.00006194
2024-07-08	2024-07-14	$ 0.00005635	$ 0.00007492	$ 0.00004599	$ 0.00007492
2024-07-15	2024-07-21	$ 0.00007507	$ 0.00005744	$ 0.00005744	$ 0.00007629
2024-07-22	2024-07-28	$ 0.00005732	$ 0.00005590	$ 0.00005362	$ 0.00006988
2024-07-29	2024-08-04	$ 0.00005561	$ 0.00004390	$ 0.00004390	$ 0.00005888
2024-08-05	2024-08-11	$ 0.00004389	$ 0.00003424	$ 0.00003082	$ 0.00004825
2024-08-12	2024-08-18	$ 0.00003412	$ 0.00003500	$ 0.00003205	$ 0.00004087
2024-08-19	2024-08-25	$ 0.00003502	$ 0.00004258	$ 0.00003491	$ 0.00004546
2024-08-26	2024-09-01	$ 0.00004276	$ 0.00003798	$ 0.00003786	$ 0.00004402
2024-09-02	2024-09-08	$ 0.00003796	$ 0.00002810	$ 0.00002769	$ 0.00004761
2024-09-09	2024-09-15	$ 0.00002803	$ 0.00003192	$ 0.00002792	$ 0.00003322
2024-09-16	2024-09-22	$ 0.00002794	$ 0.00002833	$ 0.00002240	$ 0.00002901
2024-09-23	2024-09-29	$ 0.00002827	$ 0.00002622	$ 0.00002615	$ 0.00002960
2024-09-30	2024-10-06	$ 0.00002624	$ 0.00002463	$ 0.00002181	$ 0.00002992
2024-10-07	2024-10-13	$ 0.00002455	$ 0.00003332	$ 0.00002305	$ 0.00003397
2024-10-14	2024-10-20	$ 0.00003343	$ 0.00003406	$ 0.00002909	$ 0.00003685
2024-10-21	2024-10-27	$ 0.00003405	$ 0.00003646	$ 0.00003374	$ 0.00004077