Chikn Fert (FERT) Historical Price Information

Access the full Chikn Fert price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FERT Key Price Milestones:

All-Time High (ATH): $0.1797 on 2022-05-06 (-910 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00007999 on 2024-10-25 (-7 days ago), up 13.92% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0009100 to $0.00008417.

Average annual growth over 3 years: 86% per year.

Typically, Chikn Fert performs best in Q4 (average gain of 56.09%) and worst in Q1 (average gain of -61.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003799	$ 0.0003165	$ 0.0002980	$ 0.0003877
2024-04-08	2024-04-14	$ 0.0003168	$ 0.0003027	$ 0.0002934	$ 0.0003322
2024-04-15	2024-04-21	$ 0.0003026	$ 0.0001735	$ 0.0001587	$ 0.0003128
2024-04-22	2024-04-28	$ 0.0001738	$ 0.0002789	$ 0.0001527	$ 0.0003641
2024-04-29	2024-05-05	$ 0.0002712	$ 0.0002900	$ 0.0002363	$ 0.0002927
2024-05-06	2024-05-12	$ 0.0002910	$ 0.0002518	$ 0.0002504	$ 0.0003141
2024-05-13	2024-05-19	$ 0.0002531	$ 0.0002422	$ 0.0002214	$ 0.0002614
2024-05-20	2024-05-26	$ 0.0002414	$ 0.0002517	$ 0.0002414	$ 0.0002819
2024-05-27	2024-06-02	$ 0.0002524	$ 0.0002490	$ 0.0002396	$ 0.0002659
2024-06-03	2024-06-09	$ 0.0002485	$ 0.0002409	$ 0.0002307	$ 0.0002503
2024-06-10	2024-06-16	$ 0.0002415	$ 0.0001799	$ 0.0001799	$ 0.0002415
2024-06-17	2024-06-23	$ 0.0001798	$ 0.0001506	$ 0.0001454	$ 0.0001869
2024-06-24	2024-06-30	$ 0.0001504	$ 0.0001572	$ 0.0001209	$ 0.0001610
2024-07-01	2024-07-07	$ 0.0001574	$ 0.0001447	$ 0.0001447	$ 0.0001697
2024-07-08	2024-07-14	$ 0.0001448	$ 0.0001305	$ 0.0001206	$ 0.0001503
2024-07-15	2024-07-21	$ 0.0001308	$ 0.0001422	$ 0.0001286	$ 0.0001483
2024-07-22	2024-07-28	$ 0.0001419	$ 0.0001699	$ 0.0001414	$ 0.0002120
2024-07-29	2024-08-04	$ 0.0001691	$ 0.0001542	$ 0.0001539	$ 0.0001765
2024-08-05	2024-08-11	$ 0.0001541	$ 0.0001510	$ 0.0001078	$ 0.0001624
2024-08-12	2024-08-18	$ 0.0001503	$ 0.0001300	$ 0.0001275	$ 0.0001503
2024-08-19	2024-08-25	$ 0.0001297	$ 0.0001602	$ 0.0001253	$ 0.0001665
2024-08-26	2024-09-01	$ 0.0001594	$ 0.0001350	$ 0.0001350	$ 0.0001610
2024-09-02	2024-09-08	$ 0.0001357	$ 0.0001164	$ 0.0001114	$ 0.0001411
2024-09-09	2024-09-15	$ 0.0001167	$ 0.0001082	$ 0.0001029	$ 0.0001203
2024-09-16	2024-09-22	$ 0.00009986	$ 0.0001140	$ 0.00009512	$ 0.0001181
2024-09-23	2024-09-29	$ 0.0001139	$ 0.0001030	$ 0.00009656	$ 0.0001139
2024-09-30	2024-10-06	$ 0.0001047	$ 0.00008690	$ 0.00008103	$ 0.0001048
2024-10-07	2024-10-13	$ 0.00008667	$ 0.0001021	$ 0.00008619	$ 0.0001052
2024-10-14	2024-10-20	$ 0.0001021	$ 0.0001023	$ 0.00008552	$ 0.0001098
2024-10-21	2024-10-27	$ 0.0001024	$ 0.00008291	$ 0.00007999	$ 0.0001066