chikn feed (FEED) Historical Price Information

Access the full chikn feed price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FEED Key Price Milestones:

All-Time High (ATH): $0.03621 on 2022-01-12 (-1024 days ago), down -99.31% since then.

All-Time Low (ATL): $0.0001236 on 2023-03-10 (-602 days ago), up 102.32% since then.

Best Year: 2023, with a price increase of 17.21% from $0.0002585 to $0.0003030.

Worst Year: 2022, with a price decrease of 99% from $0.02875 to $0.0002585.

Average annual growth over 3 years: 79% per year.

Typically, chikn feed performs best in Q3 (average gain of 22.64%) and worst in Q1 (average gain of -51.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001920	$ 0.0002206	$ 0.0001483	$ 0.0002348
2024-04-08	2024-04-14	$ 0.0002208	$ 0.0002028	$ 0.0001885	$ 0.0002266
2024-04-15	2024-04-21	$ 0.0002027	$ 0.0001650	$ 0.0001373	$ 0.0002239
2024-04-22	2024-04-28	$ 0.0001653	$ 0.0001919	$ 0.0001442	$ 0.0002410
2024-04-29	2024-05-05	$ 0.0001917	$ 0.0002393	$ 0.0001864	$ 0.0002415
2024-05-06	2024-05-12	$ 0.0002401	$ 0.0002097	$ 0.0002072	$ 0.0002723
2024-05-13	2024-05-19	$ 0.0002097	$ 0.0002159	$ 0.0002093	$ 0.0002422
2024-05-20	2024-05-26	$ 0.0002153	$ 0.0002562	$ 0.0002147	$ 0.0002922
2024-05-27	2024-06-02	$ 0.0002570	$ 0.0002452	$ 0.0002152	$ 0.0002830
2024-06-03	2024-06-09	$ 0.0002447	$ 0.0002372	$ 0.0002177	$ 0.0002530
2024-06-10	2024-06-16	$ 0.0002372	$ 0.0002104	$ 0.0002098	$ 0.0002436
2024-06-17	2024-06-23	$ 0.0002104	$ 0.0001779	$ 0.0001604	$ 0.0002195
2024-06-24	2024-06-30	$ 0.0001777	$ 0.0002138	$ 0.0001488	$ 0.0002138
2024-07-01	2024-07-07	$ 0.0002138	$ 0.0002036	$ 0.0002013	$ 0.0002332
2024-07-08	2024-07-14	$ 0.0002032	$ 0.0001924	$ 0.0001694	$ 0.0002097
2024-07-15	2024-07-21	$ 0.0001928	$ 0.0002308	$ 0.0001905	$ 0.0002510
2024-07-22	2024-07-28	$ 0.0002305	$ 0.0002935	$ 0.0002290	$ 0.0002982
2024-07-29	2024-08-04	$ 0.0002920	$ 0.0002786	$ 0.0002773	$ 0.0003035
2024-08-05	2024-08-11	$ 0.0002785	$ 0.0002843	$ 0.0002157	$ 0.0002906
2024-08-12	2024-08-18	$ 0.0002831	$ 0.0002877	$ 0.0002565	$ 0.0003729
2024-08-19	2024-08-25	$ 0.0002874	$ 0.0003599	$ 0.0002861	$ 0.0003812
2024-08-26	2024-09-01	$ 0.0003598	$ 0.0003015	$ 0.0003015	$ 0.0003656
2024-09-02	2024-09-08	$ 0.0003054	$ 0.0002641	$ 0.0002616	$ 0.0003191
2024-09-09	2024-09-15	$ 0.0002644	$ 0.0002917	$ 0.0002412	$ 0.0002984
2024-09-16	2024-09-22	$ 0.0002810	$ 0.0003305	$ 0.0002711	$ 0.0003406
2024-09-23	2024-09-29	$ 0.0003300	$ 0.0003370	$ 0.0003121	$ 0.0003557
2024-09-30	2024-10-06	$ 0.0003366	$ 0.0002704	$ 0.0002630	$ 0.0003381
2024-10-07	2024-10-13	$ 0.0002695	$ 0.0002575	$ 0.0002253	$ 0.0002907
2024-10-14	2024-10-20	$ 0.0002574	$ 0.0002818	$ 0.0002197	$ 0.0002913
2024-10-21	2024-10-27	$ 0.0002818	$ 0.0002301	$ 0.0002249	$ 0.0002923