Chikn Egg (EGG) Historical Price Information

Access the full Chikn Egg price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGG Key Price Milestones:

All-Time High (ATH): $9.02 on 2022-01-03 (-1033 days ago), down -99.96% since then.

All-Time Low (ATL): $0.003740 on 2024-10-25 (-7 days ago), up 8.26% since then.

Best Year: 2021, with a price increase of 24.82% from $2.96 to $3.69.

Worst Year: 2022, with a price decrease of 97% from $3.83 to $0.09139.

Average annual growth over 4 years: 80% per year.

Typically, Chikn Egg performs best in Q4 (average gain of 31.63%) and worst in Q2 (average gain of -66.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01935	$ 0.01696	$ 0.01560	$ 0.01980
2024-04-08	2024-04-14	$ 0.01694	$ 0.01605	$ 0.01556	$ 0.01764
2024-04-15	2024-04-21	$ 0.01605	$ 0.01153	$ 0.01030	$ 0.01605
2024-04-22	2024-04-28	$ 0.01155	$ 0.01090	$ 0.01063	$ 0.01296
2024-04-29	2024-05-05	$ 0.01095	$ 0.01149	$ 0.009498	$ 0.01158
2024-05-06	2024-05-12	$ 0.01153	$ 0.01037	$ 0.01027	$ 0.01209
2024-05-13	2024-05-19	$ 0.01036	$ 0.01051	$ 0.009471	$ 0.01092
2024-05-20	2024-05-26	$ 0.01049	$ 0.01113	$ 0.01044	$ 0.01250
2024-05-27	2024-06-02	$ 0.01116	$ 0.01010	$ 0.01002	$ 0.01145
2024-06-03	2024-06-09	$ 0.01008	$ 0.01009	$ 0.009680	$ 0.01038
2024-06-10	2024-06-16	$ 0.01010	$ 0.008321	$ 0.008321	$ 0.01022
2024-06-17	2024-06-23	$ 0.008320	$ 0.007232	$ 0.006813	$ 0.008600
2024-06-24	2024-06-30	$ 0.007223	$ 0.007168	$ 0.006156	$ 0.007401
2024-07-01	2024-07-07	$ 0.007175	$ 0.006720	$ 0.006720	$ 0.007674
2024-07-08	2024-07-14	$ 0.006737	$ 0.006315	$ 0.005659	$ 0.006955
2024-07-15	2024-07-21	$ 0.006344	$ 0.006901	$ 0.006233	$ 0.007248
2024-07-22	2024-07-28	$ 0.006887	$ 0.006876	$ 0.006425	$ 0.008111
2024-07-29	2024-08-04	$ 0.006841	$ 0.006133	$ 0.006133	$ 0.006981
2024-08-05	2024-08-11	$ 0.006131	$ 0.004575	$ 0.003908	$ 0.006134
2024-08-12	2024-08-18	$ 0.004526	$ 0.003987	$ 0.003912	$ 0.004558
2024-08-19	2024-08-25	$ 0.003982	$ 0.005309	$ 0.003982	$ 0.005435
2024-08-26	2024-09-01	$ 0.005331	$ 0.004526	$ 0.004526	$ 0.005362
2024-09-02	2024-09-08	$ 0.004553	$ 0.004191	$ 0.004074	$ 0.004805
2024-09-09	2024-09-15	$ 0.004197	$ 0.004745	$ 0.004015	$ 0.004765
2024-09-16	2024-09-22	$ 0.004480	$ 0.004767	$ 0.004105	$ 0.004934
2024-09-23	2024-09-29	$ 0.004765	$ 0.005026	$ 0.004542	$ 0.005268
2024-09-30	2024-10-06	$ 0.005020	$ 0.004270	$ 0.004024	$ 0.005042
2024-10-07	2024-10-13	$ 0.004262	$ 0.004689	$ 0.004088	$ 0.004784
2024-10-14	2024-10-20	$ 0.004675	$ 0.004439	$ 0.004186	$ 0.004730
2024-10-21	2024-10-27	$ 0.004437	$ 0.003898	$ 0.003740	$ 0.004561