ChikinCoin (CKC) Historical Price Information

Access the full ChikinCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CKC Key Price Milestones:

All-Time High (ATH): $0.001993 on 2022-04-12 (-934 days ago), down -96.75% since then.

All-Time Low (ATL): $0.00003587 on 2022-12-17 (-685 days ago), up 80.87% since then.

Best Year: 2023, with a price increase of 102.96% from $0.00004610 to $0.00009357.

Worst Year: 2024, with a price decrease of 30% from $0.00009386 to $0.00006516.

Average annual growth over 3 years: 6.81% per year.

Typically, ChikinCoin performs best in Q4 (average gain of 30.32%) and worst in Q1 (average gain of -9.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007645	$ 0.00007079	$ 0.00006769	$ 0.00007741
2024-04-08	2024-04-14	$ 0.00007085	$ 0.00007202	$ 0.00007056	$ 0.00007438
2024-04-15	2024-04-21	$ 0.00007199	$ 0.00007356	$ 0.00006859	$ 0.00007568
2024-04-22	2024-04-28	$ 0.00007354	$ 0.00006279	$ 0.00006218	$ 0.00007656
2024-04-29	2024-05-05	$ 0.00006295	$ 0.00007021	$ 0.00006203	$ 0.00007169
2024-05-06	2024-05-12	$ 0.00007014	$ 0.00007187	$ 0.00006825	$ 0.00007261
2024-05-13	2024-05-19	$ 0.00007168	$ 0.00007193	$ 0.00006973	$ 0.00007439
2024-05-20	2024-05-26	$ 0.00007202	$ 0.00006900	$ 0.00006835	$ 0.00007352
2024-05-27	2024-06-02	$ 0.00006901	$ 0.00006886	$ 0.00006752	$ 0.00007141
2024-06-03	2024-06-09	$ 0.00006876	$ 0.00006920	$ 0.00006754	$ 0.00007146
2024-06-10	2024-06-16	$ 0.00006914	$ 0.00006597	$ 0.00006516	$ 0.00007070
2024-06-17	2024-06-23	$ 0.00006595	$ 0.00006367	$ 0.00006251	$ 0.00006639
2024-06-24	2024-06-30	$ 0.00006367	$ 0.00005997	$ 0.00005928	$ 0.00006519
2024-07-01	2024-07-07	$ 0.00005994	$ 0.00005837	$ 0.00005812	$ 0.00006119
2024-07-08	2024-07-14	$ 0.00005897	$ 0.00005720	$ 0.00005492	$ 0.00005935
2024-07-15	2024-07-21	$ 0.00005734	$ 0.00007297	$ 0.00005660	$ 0.0001724
2024-07-22	2024-07-28	$ 0.00007299	$ 0.00007423	$ 0.00007145	$ 0.00007495
2024-07-29	2024-08-04	$ 0.00007391	$ 0.00007163	$ 0.00007141	$ 0.00007530
2024-08-05	2024-08-11	$ 0.00007157	$ 0.00007006	$ 0.00006343	$ 0.00007207
2024-08-12	2024-08-18	$ 0.00006997	$ 0.00006694	$ 0.00006659	$ 0.00007000
2024-08-19	2024-08-25	$ 0.00006695	$ 0.00006817	$ 0.00006650	$ 0.00006850
2024-08-26	2024-09-01	$ 0.00006826	$ 0.00006619	$ 0.00006539	$ 0.00006835
2024-09-02	2024-09-08	$ 0.00006634	$ 0.00006463	$ 0.00006302	$ 0.00006684
2024-09-09	2024-09-15	$ 0.00006466	$ 0.00006559	$ 0.00006324	$ 0.00006611
2024-09-16	2024-09-22	$ 0.00006447	$ 0.00006658	$ 0.00006380	$ 0.00006701
2024-09-23	2024-09-29	$ 0.00006674	$ 0.00006619	$ 0.00006444	$ 0.00006683
2024-09-30	2024-10-06	$ 0.00006621	$ 0.00006415	$ 0.00006262	$ 0.00006668
2024-10-07	2024-10-13	$ 0.00006412	$ 0.00006266	$ 0.00006070	$ 0.00006505
2024-10-14	2024-10-20	$ 0.00006261	$ 0.00006410	$ 0.00006236	$ 0.00006424
2024-10-21	2024-10-27	$ 0.00006410	$ 0.00006405	$ 0.00006328	$ 0.00006539