Chiitan Historical Price Information

Access the full Chiitan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHIITAN Key Price Milestones:

All-Time High (ATH): $0.0008299 on 2024-04-25 (-190 days ago), down -91.14% since then.

All-Time Low (ATL): $0.00002086 on 2024-09-18 (-44 days ago), up 252.52% since then.

Worst Year: 2024, with a price decrease of 74% from $0.0002570 to $0.00006625.

Average annual growth over 1 years: 72% per year.

Typically, Chiitan performs best in Q4 (average gain of 133.45%) and worst in Q2 (average gain of -89.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0002570	$ 0.00003652	$ 0.00003077	$ 0.0004201
2024-04-22	2024-04-28	$ 0.00003650	$ 0.0004093	$ 0.00003304	$ 0.0008299
2024-04-29	2024-05-05	$ 0.0004314	$ 0.0002140	$ 0.0001594	$ 0.0006817
2024-05-06	2024-05-12	$ 0.0002142	$ 0.0001317	$ 0.0001309	$ 0.0002776
2024-05-13	2024-05-19	$ 0.0001317	$ 0.00008961	$ 0.00008915	$ 0.0001903
2024-05-20	2024-05-26	$ 0.00008985	$ 0.00005159	$ 0.00005154	$ 0.00009783
2024-05-27	2024-06-02	$ 0.00005163	$ 0.00003313	$ 0.00003182	$ 0.00006091
2024-06-03	2024-06-09	$ 0.00003313	$ 0.00003262	$ 0.00003144	$ 0.00004241
2024-06-10	2024-06-16	$ 0.00003263	$ 0.00004717	$ 0.00002728	$ 0.00006010
2024-06-17	2024-06-23	$ 0.00004719	$ 0.00002846	$ 0.00002760	$ 0.00006638
2024-06-24	2024-06-30	$ 0.00002846	$ 0.00002577	$ 0.00002114	$ 0.00003090
2024-07-01	2024-07-07	$ 0.00002576	$ 0.00002509	$ 0.00002452	$ 0.00002970
2024-07-08	2024-07-14	$ 0.00002537	$ 0.00002436	$ 0.00002173	$ 0.00002739
2024-07-15	2024-07-21	$ 0.00002435	$ 0.00003240	$ 0.00002398	$ 0.00003271
2024-07-22	2024-07-28	$ 0.00003260	$ 0.00003784	$ 0.00003199	$ 0.00009339
2024-07-29	2024-08-04	$ 0.00003740	$ 0.00003901	$ 0.00003733	$ 0.00005570
2024-08-05	2024-08-11	$ 0.00003901	$ 0.00003007	$ 0.00002106	$ 0.00003906
2024-08-12	2024-08-18	$ 0.00003020	$ 0.00002548	$ 0.00002540	$ 0.00003020
2024-08-19	2024-08-25	$ 0.00002551	$ 0.00003462	$ 0.00002515	$ 0.00003557
2024-08-26	2024-09-01	$ 0.00003479	$ 0.00002995	$ 0.00002916	$ 0.00003479
2024-09-02	2024-09-08	$ 0.00002992	$ 0.00002309	$ 0.00002275	$ 0.00003029
2024-09-09	2024-09-15	$ 0.00002308	$ 0.00002384	$ 0.00002223	$ 0.00002445
2024-09-16	2024-09-22	$ 0.00002359	$ 0.00002905	$ 0.00002085	$ 0.00003164
2024-09-23	2024-09-29	$ 0.00002884	$ 0.00002756	$ 0.00002585	$ 0.00004174
2024-09-30	2024-10-06	$ 0.00002758	$ 0.00002911	$ 0.00002592	$ 0.00005344
2024-10-07	2024-10-13	$ 0.00002925	$ 0.00003780	$ 0.00002901	$ 0.00004749
2024-10-14	2024-10-20	$ 0.00003764	$ 0.00003725	$ 0.00003465	$ 0.00005349
2024-10-21	2024-10-27	$ 0.00003726	$ 0.00007691	$ 0.00003672	$ 0.0002630