Chief Troll Officer (CTO) on Ethereum 2024-01 Historical Price Information

Access the full Chief Troll Officer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTO Key Price Milestones:

All-Time High (ATH): $0.0000000007792 on 2024-01-24 (-282 days ago), down -87.63% since then.

All-Time Low (ATL): $0.00000000004906 on 2024-09-16 (-46 days ago), up 96.37% since then.

Worst Year: 2024, with a price decrease of 67% from $0.0000000003001 to $0.00000000009606.

Average annual growth over 1 years: 67% per year.

Typically, Chief Troll Officer performs best in Q3 (average gain of 11.67%) and worst in Q1 (average gain of -53.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000001379	$ 0.0000000001477	$ 0.0000000001278	$ 0.0000000001791
2024-04-08	2024-04-14	$ 0.0000000001475	$ 0.0000000001280	$ 0.0000000001236	$ 0.0000000001680
2024-04-15	2024-04-21	$ 0.0000000001279	$ 0.0000000002440	$ 0.00000000008264	$ 0.0000000003175
2024-04-22	2024-04-28	$ 0.0000000002435	$ 0.0000000001672	$ 0.0000000001536	$ 0.0000000002478
2024-04-29	2024-05-05	$ 0.0000000001674	$ 0.0000000001276	$ 0.0000000001217	$ 0.0000000001676
2024-05-06	2024-05-12	$ 0.0000000001293	$ 0.0000000001565	$ 0.0000000001293	$ 0.0000000001782
2024-05-13	2024-05-19	$ 0.0000000001565	$ 0.0000000001972	$ 0.0000000001431	$ 0.0000000001992
2024-05-20	2024-05-26	$ 0.0000000001972	$ 0.0000000001926	$ 0.0000000001669	$ 0.0000000002702
2024-05-27	2024-06-02	$ 0.0000000001922	$ 0.0000000001757	$ 0.0000000001744	$ 0.0000000001990
2024-06-03	2024-06-09	$ 0.0000000001676	$ 0.0000000001653	$ 0.0000000001585	$ 0.0000000001681
2024-06-10	2024-06-16	$ 0.0000000001638	$ 0.0000000001554	$ 0.0000000001541	$ 0.0000000001643
2024-06-17	2024-06-23	$ 0.0000000001332	$ 0.0000000001241	$ 0.0000000001239	$ 0.0000000001436
2024-06-24	2024-06-30	$ 0.0000000001210	$ 0.00000000009663	$ 0.00000000008498	$ 0.0000000001212
2024-07-01	2024-07-07	$ 0.00000000009663	$ 0.00000000008742	$ 0.00000000008637	$ 0.00000000009889
2024-07-08	2024-07-14	$ 0.00000000008752	$ 0.00000000007931	$ 0.00000000007427	$ 0.00000000008752
2024-07-15	2024-07-21	$ 0.00000000008247	$ 0.00000000008483	$ 0.00000000008226	$ 0.00000000008491
2024-07-22	2024-07-28	$ 0.00000000008619	$ 0.00000000007848	$ 0.00000000007626	$ 0.00000000008736
2024-07-29	2024-08-04	$ 0.00000000007519	$ 0.00000000007389	$ 0.00000000007233	$ 0.00000000007552
2024-08-05	2024-08-11	$ 0.00000000007124	$ 0.00000000006642	$ 0.00000000005524	$ 0.0000000001646
2024-08-12	2024-08-18	$ 0.00000000006636	$ 0.00000000006049	$ 0.00000000005926	$ 0.00000000007096
2024-08-19	2024-08-25	$ 0.00000000006143	$ 0.00000000006573	$ 0.00000000006109	$ 0.00000000006685
2024-08-26	2024-09-01	$ 0.00000000006621	$ 0.00000000005821	$ 0.00000000005533	$ 0.00000000006654
2024-09-02	2024-09-08	$ 0.00000000005697	$ 0.00000000005336	$ 0.00000000005308	$ 0.00000000005726
2024-09-09	2024-09-15	$ 0.00000000005187	$ 0.00000000006235	$ 0.00000000005061	$ 0.00000000007940
2024-09-16	2024-09-22	$ 0.00000000004924	$ 0.00000000007998	$ 0.00000000004906	$ 0.0000000001373
2024-09-23	2024-09-29	$ 0.00000000007995	$ 0.0000000001092	$ 0.00000000007805	$ 0.0000000001466
2024-09-30	2024-10-06	$ 0.0000000001093	$ 0.0000000001243	$ 0.0000000001079	$ 0.0000000001948
2024-10-07	2024-10-13	$ 0.0000000001243	$ 0.0000000001608	$ 0.0000000001194	$ 0.0000000001626
2024-10-14	2024-10-20	$ 0.0000000001608	$ 0.0000000001304	$ 0.0000000001258	$ 0.0000000002274
2024-10-21	2024-10-27	$ 0.0000000001304	$ 0.00000000009241	$ 0.00000000009146	$ 0.0000000001345