Chicky Historical Price Information

Access the full Chicky price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHICKY Key Price Milestones:

All-Time High (ATH): $0.0001452 on 2024-03-27 (-219 days ago), down -99.26% since then.

All-Time Low (ATL): $0.0000009732 on 2024-10-09 (-23 days ago), up 11.17% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00009230 to $0.000001081.

Average annual growth over 1 years: 98% per year.

Typically, Chicky performs best in Q4 (average gain of -0.39%) and worst in Q2 (average gain of -95.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003009	$ 0.00001949	$ 0.00001847	$ 0.00008419
2024-04-08	2024-04-14	$ 0.00001948	$ 0.00002040	$ 0.00001944	$ 0.00002268
2024-04-15	2024-04-21	$ 0.00002039	$ 0.00001714	$ 0.00001622	$ 0.00002094
2024-04-22	2024-04-28	$ 0.00001679	$ 0.00001115	$ 0.00001115	$ 0.00001700
2024-04-29	2024-05-05	$ 0.00001116	$ 0.000002531	$ 0.000002217	$ 0.00001185
2024-05-06	2024-05-12	$ 0.000002531	$ 0.000002365	$ 0.000002340	$ 0.000002570
2024-05-13	2024-05-19	$ 0.000002363	$ 0.000002434	$ 0.000002359	$ 0.000002511
2024-05-20	2024-05-26	$ 0.000002502	$ 0.000003049	$ 0.000002502	$ 0.000003172
2024-05-27	2024-06-02	$ 0.000003041	$ 0.000001569	$ 0.000001541	$ 0.000003240
2024-06-03	2024-06-09	$ 0.000001554	$ 0.000001584	$ 0.000001545	$ 0.000001596
2024-06-10	2024-06-16	$ 0.000001616	$ 0.000001431	$ 0.000001419	$ 0.000001616
2024-06-17	2024-06-23	$ 0.000001432	$ 0.000001424	$ 0.000001385	$ 0.000001483
2024-06-24	2024-06-30	$ 0.000001435	$ 0.000001421	$ 0.000001411	$ 0.000001473
2024-07-08	2024-07-14	$ 0.000001282	$ 0.000001270	$ 0.000001177	$ 0.000001294
2024-07-15	2024-07-21	$ 0.000001273	$ 0.000001443	$ 0.000001273	$ 0.000001454
2024-07-22	2024-07-28	$ 0.000001469	$ 0.000001454	$ 0.000001443	$ 0.000001477
2024-08-12	2024-08-18	$ 0.000001134	$ 0.000001132	$ 0.000001127	$ 0.000001140
2024-08-19	2024-08-25	$ 0.000001081	$ 0.000001096	$ 0.000001077	$ 0.000001100
2024-09-02	2024-09-08	$ 0.0000009977	$ 0.000001015	$ 0.0000009885	$ 0.000001019
2024-09-09	2024-09-15	$ 0.0000009831	$ 0.0000009800	$ 0.0000009776	$ 0.0000009831
2024-09-16	2024-09-22	$ 0.0000009985	$ 0.000001001	$ 0.0000009950	$ 0.000001001
2024-09-30	2024-10-06	$ 0.000001086	$ 0.000001089	$ 0.000001075	$ 0.000001090
2024-10-07	2024-10-13	$ 0.000001004	$ 0.0000009797	$ 0.0000009732	$ 0.000001011
2024-10-14	2024-10-20	$ 0.000001014	$ 0.000001078	$ 0.000001008	$ 0.000001084
2024-10-21	2024-10-27	$ 0.000001103	$ 0.000001081	$ 0.000001081	$ 0.000001109