Chickencoin (CHKN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000004159 |
$ 0.0000003345 |
$ 0.0000003293 |
$ 0.0000006963 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000003389 |
$ 0.0000005226 |
$ 0.0000002891 |
$ 0.0000006578 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000005208 |
$ 0.0000002236 |
$ 0.0000001958 |
$ 0.0000005582 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000002316 |
$ 0.0000001771 |
$ 0.0000001753 |
$ 0.0000002964 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000001770 |
$ 0.0000001631 |
$ 0.0000001487 |
$ 0.0000002025 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000001630 |
$ 0.0000001496 |
$ 0.0000001405 |
$ 0.0000001665 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000001499 |
$ 0.0000001096 |
$ 0.0000001020 |
$ 0.0000001547 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000001097 |
$ 0.0000001463 |
$ 0.0000001038 |
$ 0.0000001634 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000001462 |
$ 0.0000001989 |
$ 0.0000001451 |
$ 0.0000003412 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000001990 |
$ 0.0000002170 |
$ 0.0000001791 |
$ 0.0000002490 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000002170 |
$ 0.0000001551 |
$ 0.0000001473 |
$ 0.0000002270 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000001551 |
$ 0.0000001276 |
$ 0.0000001200 |
$ 0.0000001875 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000001250 |
$ 0.0000001585 |
$ 0.0000001191 |
$ 0.0000001636 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000001602 |
$ 0.0000001606 |
$ 0.0000001530 |
$ 0.0000001769 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000001604 |
$ 0.0000001272 |
$ 0.0000001262 |
$ 0.0000001640 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000001271 |
$ 0.0000001143 |
$ 0.0000001119 |
$ 0.0000001439 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001144 |
$ 0.0000001023 |
$ 0.00000009776 |
$ 0.0000001212 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000001019 |
$ 0.00000009166 |
$ 0.00000008808 |
$ 0.0000001083 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000009155 |
$ 0.00000006942 |
$ 0.00000005750 |
$ 0.00000009322 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000006956 |
$ 0.00000006922 |
$ 0.00000006660 |
$ 0.00000007557 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000006881 |
$ 0.00000006951 |
$ 0.00000006420 |
$ 0.00000007360 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000006956 |
$ 0.00000006230 |
$ 0.00000006044 |
$ 0.00000007211 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000006230 |
$ 0.00000005247 |
$ 0.00000005146 |
$ 0.00000006435 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000005241 |
$ 0.00000005232 |
$ 0.00000004838 |
$ 0.00000005657 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000004945 |
$ 0.00000005875 |
$ 0.00000004652 |
$ 0.00000005931 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000005912 |
$ 0.00000006508 |
$ 0.00000005798 |
$ 0.00000007742 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000006517 |
$ 0.00000005799 |
$ 0.00000005688 |
$ 0.00000007411 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000005799 |
$ 0.00000006263 |
$ 0.00000005733 |
$ 0.00000007843 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000006272 |
$ 0.00000007352 |
$ 0.00000006222 |
$ 0.00000009400 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000007333 |
$ 0.00000005847 |
$ 0.00000005533 |
$ 0.00000007640 |
