Chica Chain (CHICA) Historical Price Information

Access the full Chica Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHICA Key Price Milestones:

All-Time High (ATH): $3.09 on 2023-10-08 (-390 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00001908 on 2024-10-14 (-18 days ago), up 183.15% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1052 to $0.00005931.

Average annual growth over 2 years: 99% per year.

Typically, Chica Chain performs best in Q1 (average gain of -29.85%) and worst in Q3 (average gain of -97.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07380	$ 0.07456	$ 0.07371	$ 0.08300
2024-04-08	2024-04-14	$ 0.07462	$ 0.07198	$ 0.07084	$ 0.07471
2024-04-15	2024-04-21	$ 0.07197	$ 0.05353	$ 0.05204	$ 0.07226
2024-04-22	2024-04-28	$ 0.05361	$ 0.03165	$ 0.03163	$ 0.06113
2024-04-29	2024-05-05	$ 0.03164	$ 0.02999	$ 0.01699	$ 0.03692
2024-05-06	2024-05-12	$ 0.02998	$ 0.02209	$ 0.02099	$ 0.03697
2024-05-13	2024-05-19	$ 0.02208	$ 0.02277	$ 0.02102	$ 0.02449
2024-05-20	2024-05-26	$ 0.02289	$ 0.01633	$ 0.01499	$ 0.02915
2024-05-27	2024-06-02	$ 0.01627	$ 0.01601	$ 0.01486	$ 0.01702
2024-06-03	2024-06-09	$ 0.01595	$ 0.01573	$ 0.01469	$ 0.02236
2024-06-10	2024-06-16	$ 0.01574	$ 0.01224	$ 0.01032	$ 0.01998
2024-06-17	2024-06-23	$ 0.01227	$ 0.004267	$ 0.003538	$ 0.01712
2024-06-24	2024-06-30	$ 0.004378	$ 0.003724	$ 0.003673	$ 0.006668
2024-07-01	2024-07-07	$ 0.003723	$ 0.003446	$ 0.003354	$ 0.003789
2024-07-08	2024-07-14	$ 0.003446	$ 0.002900	$ 0.002708	$ 0.003490
2024-07-15	2024-07-21	$ 0.002970	$ 0.002481	$ 0.002230	$ 0.003080
2024-07-22	2024-07-28	$ 0.002481	$ 0.001559	$ 0.001059	$ 0.004281
2024-07-29	2024-08-04	$ 0.001559	$ 0.001109	$ 0.001079	$ 0.001600
2024-08-05	2024-08-11	$ 0.001150	$ 0.001009	$ 0.0006196	$ 0.001929
2024-08-12	2024-08-18	$ 0.001020	$ 0.0005998	$ 0.0005101	$ 0.003411
2024-08-19	2024-08-25	$ 0.0006000	$ 0.0003902	$ 0.0002699	$ 0.0007702
2024-08-26	2024-09-01	$ 0.0003902	$ 0.0003211	$ 0.0003102	$ 0.0004101
2024-09-02	2024-09-08	$ 0.0003211	$ 0.0001100	$ 0.00009988	$ 0.0003500
2024-09-09	2024-09-15	$ 0.0001099	$ 0.00009270	$ 0.00007069	$ 0.0001168
2024-09-16	2024-09-22	$ 0.00008860	$ 0.00009878	$ 0.00008326	$ 0.0001030
2024-09-23	2024-09-29	$ 0.00009882	$ 0.00007737	$ 0.00006954	$ 0.0001004
2024-09-30	2024-10-06	$ 0.00007723	$ 0.00007392	$ 0.00007140	$ 0.0001403
2024-10-07	2024-10-13	$ 0.00007396	$ 0.00005914	$ 0.00005890	$ 0.00007926
2024-10-14	2024-10-20	$ 0.00005913	$ 0.00005931	$ 0.00005906	$ 0.00006733